NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0403
+0.00%
$ 7.97 million $ 207,097
Mar 7, 2026 $ 0.0403
-0.67%
$ 7.97 million $ 241,772
Mar 6, 2026 $ 0.0405
-2.20%
$ 8.03 million $ 325,262
Mar 5, 2026 $ 0.0414
-4.09%
$ 8.21 million $ 445,955
Mar 4, 2026 $ 0.0432
-2.57%
$ 8.56 million $ 432,585
Mar 3, 2026 $ 0.0443
-0.26%
$ 8.78 million $ 408,763
Mar 2, 2026 $ 0.0444
+0.91%
$ 8.8 million $ 440,198
Mar 1, 2026 $ 0.044
+0.42%
$ 8.72 million $ 331,252
Feb 28, 2026 $ 0.0439
+0.10%
$ 8.69 million $ 386,028
Feb 27, 2026 $ 0.0438
-1.71%
$ 8.68 million $ 385,328
Feb 26, 2026 $ 0.0446
-2.89%
$ 8.83 million $ 233,237
Feb 25, 2026 $ 0.0459
-3.27%
$ 9.09 million $ 452,064
Feb 24, 2026 $ 0.0475
+2.23%
$ 9.4 million $ 218,867
Feb 23, 2026 $ 0.0464
-0.61%
$ 9.19 million $ 156,018
Feb 22, 2026 $ 0.0467
+0.79%
$ 9.25 million $ 190,569
Feb 21, 2026 $ 0.0463
-4.40%
$ 9.18 million $ 434,685
Feb 20, 2026 $ 0.0485
+0.72%
$ 9.6 million $ 289,177
Feb 19, 2026 $ 0.0481
+1.64%
$ 9.52 million $ 619,053
Feb 18, 2026 $ 0.0473
-0.14%
$ 9.44 million $ 327,585
Feb 17, 2026 $ 0.0474
+1.43%
$ 9.38 million $ 500,015
Feb 16, 2026 $ 0.0467
-0.38%
$ 9.09 million $ 481,572
Feb 15, 2026 $ 0.0469
+2.33%
$ 9.13 million $ 316,563
Feb 14, 2026 $ 0.0459
+0.78%
$ 8.92 million $ 294,988
Feb 13, 2026 $ 0.0455
+2.78%
$ 8.85 million $ 459,452
Feb 12, 2026 $ 0.0443
+3.47%
$ 8.61 million $ 423,052
Feb 11, 2026 $ 0.0428
+1.15%
$ 8.32 million $ 454,573
Feb 10, 2026 $ 0.0423
-0.20%
$ 8.23 million $ 346,687
Feb 9, 2026 $ 0.0424
+1.29%
$ 8.25 million $ 251,042
Feb 8, 2026 $ 0.0418
-2.72%
$ 8.14 million $ 283,962
Feb 7, 2026 $ 0.043
-3.08%
$ 8.37 million $ 183,609
Feb 6, 2026 $ 0.0444
-2.65%
$ 8.63 million $ 504,295
Feb 5, 2026 $ 0.0456
-2.66%
$ 8.87 million $ 371,735
Feb 4, 2026 $ 0.0469
+1.33%
$ 9.11 million $ 299,998
Feb 3, 2026 $ 0.0462
-3.38%
$ 8.99 million $ 444,341
Feb 2, 2026 $ 0.0479
-0.84%
$ 9.31 million $ 269,834
Feb 1, 2026 $ 0.0482
+1.10%
$ 9.38 million $ 308,627
Jan 31, 2026 $ 0.0477
-1.36%
$ 9.28 million $ 495,630
Jan 30, 2026 $ 0.0484
+3.92%
$ 9.41 million $ 861,165
Jan 29, 2026 $ 0.0466
-4.73%
$ 9.06 million $ 974,718
Jan 28, 2026 $ 0.0489
-1.03%
$ 9.5 million $ 357,694
Jan 27, 2026 $ 0.0494
+1.23%
$ 9.6 million $ 167,729
Jan 26, 2026 $ 0.0488
+0.84%
$ 9.49 million $ 161,429
Jan 25, 2026 $ 0.0484
-6.93%
$ 9.41 million $ 682,002
Jan 24, 2026 $ 0.052
-5.20%
$ 10.11 million $ 266,062
Jan 23, 2026 $ 0.0548
-2.13%
$ 10.66 million $ 204,685
Jan 22, 2026 $ 0.056
-2.93%
$ 10.89 million $ 234,696
Jan 21, 2026 $ 0.0577
-0.30%
$ 11.23 million $ 260,175
Jan 20, 2026 $ 0.0579
-6.83%
$ 11.25 million $ 609,104
Jan 19, 2026 $ 0.0621
+2.78%
$ 12.08 million $ 1.4 million
Jan 18, 2026 $ 0.0604
-0.70%
$ 11.75 million $ 121,906