NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0195
-0.59%
$6.49 million $62,684
Jul 2, 2026 $0.0196
+1.11%
$6.47 million $81,457
Jul 1, 2026 $0.0194
+0.09%
$6.41 million $88,236
Jun 30, 2026 $0.0194
+0.87%
$6.28 million $197,756
Jun 29, 2026 $0.0192
+0.02%
$6.19 million $58,570
Jun 28, 2026 $0.0192
+1.58%
$6.22 million $70,488
Jun 27, 2026 $0.0189
-0.32%
$6.13 million $73,842
Jun 26, 2026 $0.0189
-0.61%
$6.15 million $104,330
Jun 25, 2026 $0.0191
+0.93%
$6.18 million $184,886
Jun 24, 2026 $0.0189
-0.13%
$6.13 million $128,845
Jun 23, 2026 $0.0189
-1.02%
$6.14 million $104,830
Jun 22, 2026 $0.0191
+0.68%
$6.2 million $116,581
Jun 21, 2026 $0.019
-0.66%
$6.16 million $146,626
Jun 20, 2026 $0.0191
+2.98%
$6.2 million $131,990
Jun 19, 2026 $0.0186
+0.11%
$6.02 million $112,877
Jun 18, 2026 $0.0185
-2.16%
$6.01 million $146,991
Jun 17, 2026 $0.019
-1.99%
$6.15 million $295,098
Jun 16, 2026 $0.0193
-0.55%
$6.27 million $92,117
Jun 15, 2026 $0.0195
-0.05%
$6.3 million $94,100
Jun 14, 2026 $0.0195
+0.44%
$6.3 million $85,168
Jun 13, 2026 $0.0194
-0.58%
$6.27 million $94,286
Jun 12, 2026 $0.0195
+0.52%
$6.3 million $104,209
Jun 11, 2026 $0.0194
+2.08%
$6.27 million $112,195
Jun 10, 2026 $0.019
-3.35%
$6.14 million $102,175
Jun 9, 2026 $0.0197
+4.85%
$6.35 million $143,886
Jun 8, 2026 $0.0187
-1.67%
$6.05 million $136,739
Jun 7, 2026 $0.0191
-1.47%
$6.16 million $108,405
Jun 6, 2026 $0.0193
-1.23%
$6.25 million $182,798
Jun 5, 2026 $0.0196
+0.71%
$6.32 million $216,643
Jun 4, 2026 $0.0194
+1.03%
$6.27 million $154,434
Jun 3, 2026 $0.0192
+7.13%
$6.21 million $188,357
Jun 2, 2026 $0.018
-4.14%
$5.78 million $129,939
Jun 1, 2026 $0.0187
+0.03%
$5.89 million $106,431
May 31, 2026 $0.0187
-0.79%
$5.88 million $106,242
May 30, 2026 $0.0189
-0.06%
$5.92 million $146,995
May 29, 2026 $0.0189
+0.75%
$5.93 million $127,546
May 28, 2026 $0.0188
+0.89%
$5.88 million $123,623
May 27, 2026 $0.0186
-2.10%
$5.83 million $127,732
May 26, 2026 $0.019
+3.01%
$5.96 million $135,005
May 25, 2026 $0.0184
-1.14%
$5.78 million $121,993
May 24, 2026 $0.0186
+2.51%
$5.85 million $166,579
May 23, 2026 $0.0182
+2.26%
$5.71 million $307,417
May 22, 2026 $0.0178
+0.27%
$5.58 million $308,475
May 21, 2026 $0.0177
-4.94%
$5.56 million $249,742
May 20, 2026 $0.0187
-28.17%
$5.85 million $621,679
May 19, 2026 $0.026
+84.57%
$5.43 million $801,885
May 18, 2026 $0.0141
+0.63%
$2.94 million $103,557
May 17, 2026 $0.014
+2.00%
$2.92 million $92,059
May 16, 2026 $0.0137
+2.43%
$2.86 million $94,754
May 15, 2026 $0.0134
-0.12%
$2.79 million $81,864