NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0608
+2.25%
$ 11.84 million $ 112,586
Jan 16, 2026 $ 0.0595
+4.42%
$ 11.57 million $ 122,297
Jan 15, 2026 $ 0.057
+1.26%
$ 11.08 million $ 145,916
Jan 14, 2026 $ 0.0563
+1.65%
$ 10.92 million $ 107,388
Jan 13, 2026 $ 0.0554
-2.26%
$ 10.77 million $ 103,722
Jan 12, 2026 $ 0.0566
+1.99%
$ 11.01 million $ 104,833
Jan 11, 2026 $ 0.0555
-2.36%
$ 10.78 million $ 107,756
Jan 10, 2026 $ 0.0569
+1.65%
$ 11.06 million $ 105,381
Jan 9, 2026 $ 0.0559
+5.57%
$ 10.86 million $ 122,514
Jan 8, 2026 $ 0.0529
+8.14%
$ 10.32 million $ 113,669
Jan 7, 2026 $ 0.049
-9.27%
$ 8.79 million $ 137,149
Jan 6, 2026 $ 0.054
+0.00%
$ 9.2 million $ 95,738
Jan 5, 2026 $ 0.054
-6.23%
$ 8.96 million $ 121,317
Jan 4, 2026 $ 0.0575
-1.58%
$ 9.55 million $ 103,503
Jan 3, 2026 $ 0.0585
-0.77%
$ 9.71 million $ 104,747
Jan 2, 2026 $ 0.0589
-1.15%
$ 9.79 million $ 108,491
Jan 1, 2026 $ 0.0597
-0.11%
$ 9.91 million $ 105,945
Dec 31, 2025 $ 0.0601
-0.42%
$ 9.91 million $ 112,588
Dec 30, 2025 $ 0.0604
-0.55%
$ 10 million $ 110,484
Dec 29, 2025 $ 0.0604
-0.49%
$ 10.07 million $ 110,135
Dec 28, 2025 $ 0.0611
-2.80%
$ 10.06 million $ 109,344
Dec 27, 2025 $ 0.0628
+3.19%
$ 10.42 million $ 158,793
Dec 26, 2025 $ 0.0604
+0.11%
$ 10.09 million $ 109,760
Dec 25, 2025 $ 0.0606
-1.34%
$ 10 million $ 106,973
Dec 24, 2025 $ 0.0613
+0.53%
$ 10.19 million $ 103,467
Dec 23, 2025 $ 0.061
+1.13%
$ 10.11 million $ 104,006
Dec 22, 2025 $ 0.0598
-7.17%
$ 9.98 million $ 138,830
Dec 21, 2025 $ 0.0647
-3.93%
$ 10.68 million $ 204,132
Dec 20, 2025 $ 0.0676
+0.32%
$ 11.05 million $ 498,207
Dec 19, 2025 $ 0.0673
+1.52%
$ 11.16 million $ 679,809
Dec 18, 2025 $ 0.0669
+1.25%
$ 10.98 million $ 210,371
Dec 17, 2025 $ 0.0668
+1.15%
$ 10.95 million $ 316,722
Dec 16, 2025 $ 0.0667
+0.44%
$ 11.03 million $ 97,887
Dec 15, 2025 $ 0.0657
-5.79%
$ 11 million $ 169,487
Dec 14, 2025 $ 0.0705
+4.28%
$ 11.54 million $ 338,912
Dec 13, 2025 $ 0.0679
+4.18%
$ 11.21 million $ 370,614
Dec 12, 2025 $ 0.0652
-0.93%
$ 10.79 million $ 272,768
Dec 11, 2025 $ 0.0658
-2.04%
$ 10.9 million $ 866,524
Dec 10, 2025 $ 0.0671
+1.74%
$ 11.13 million $ 1.58 million
Dec 9, 2025 $ 0.066
+0.80%
$ 10.94 million $ 1.1 million
Dec 8, 2025 $ 0.0655
-1.78%
$ 10.85 million $ 1.71 million
Dec 7, 2025 $ 0.0667
-6.42%
$ 11.05 million $ 1.16 million
Dec 6, 2025 $ 0.0712
+6.76%
$ 11.81 million $ 1.22 million
Dec 5, 2025 $ 0.0667
-1.93%
$ 10.8 million $ 1.07 million
Dec 4, 2025 $ 0.0681
-46.11%
$ 11 million $ 648,012
Dec 3, 2025 $ 0.126
+0.62%
$ 20.42 million $ 138,916
Dec 2, 2025 $ 0.125
-1.61%
$ 20.28 million $ 241,353
Dec 1, 2025 $ 0.127
-2.60%
$ 20.61 million $ 239,509
Nov 30, 2025 $ 0.132
-1.04%
$ 21.16 million $ 246,848
Nov 29, 2025 $ 0.132
+1.68%
$ 21.57 million $ 201,256