Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.0201
+0.84%
$7.69 million $287,721
Sep 3, 2026 $0.0199
-0.32%
$7.63 million $247,103
Sep 2, 2026 $0.02
+0.07%
$7.65 million $233,496
Sep 1, 2026 $0.02
+1.78%
$7.65 million $230,666
Aug 31, 2026 $0.0196
-0.99%
$7.48 million $230,872
Aug 30, 2026 $0.0199
-0.21%
$7.04 million $213,425
Aug 29, 2026 $0.0199
-0.03%
$7.05 million $199,777
Aug 28, 2026 $0.0199
-0.15%
$7.05 million $218,186
Aug 27, 2026 $0.0199
+0.31%
$7.04 million $264,077
Aug 26, 2026 $0.0199
-0.41%
$7.02 million $243,241
Aug 25, 2026 $0.02
-0.13%
$7.05 million $211,802
Aug 24, 2026 $0.02
-0.24%
$7.06 million $215,526
Aug 23, 2026 $0.02
+0.63%
$7.04 million $186,093
Aug 22, 2026 $0.0199
-0.76%
$7.01 million $218,775
Aug 21, 2026 $0.0201
+0.46%
$7.05 million $233,509
Aug 20, 2026 $0.02
+0.33%
$7.04 million $227,456
Aug 19, 2026 $0.0199
-0.05%
$7.02 million $245,295
Aug 18, 2026 $0.0199
+0.46%
$7.03 million $204,422
Aug 17, 2026 $0.0199
-0.23%
$6.99 million $220,166
Aug 16, 2026 $0.0199
-0.37%
$7.02 million $207,202
Aug 15, 2026 $0.02
+0.26%
$7.04 million $255,444
Aug 14, 2026 $0.0199
-0.05%
$7.02 million $255,568
Aug 13, 2026 $0.0199
+0.29%
$7.03 million $273,877
Aug 12, 2026 $0.0199
-0.33%
$7.01 million $312,275
Aug 11, 2026 $0.0199
+0.69%
$7.02 million $197,524
Aug 10, 2026 $0.0198
+0.07%
$6.97 million $219,300
Aug 9, 2026 $0.0198
+1.00%
$6.97 million $277,109
Aug 8, 2026 $0.0196
-0.56%
$6.9 million $208,711
Aug 7, 2026 $0.0197
+0.30%
$6.94 million $201,070
Aug 6, 2026 $0.0197
-0.10%
$6.9 million $214,255
Aug 5, 2026 $0.0197
+0.35%
$6.91 million $221,070
Aug 4, 2026 $0.0197
+1.04%
$6.9 million $180,985
Aug 3, 2026 $0.0195
-2.19%
$6.8 million $171,555
Aug 2, 2026 $0.0199
-0.23%
$6.92 million $176,329
Aug 1, 2026 $0.02
-0.17%
$6.93 million $178,994
Jul 31, 2026 $0.02
-1.85%
$6.93 million $188,354
Jul 30, 2026 $0.0204
-0.35%
$6.95 million $152,852
Jul 29, 2026 $0.0205
+0.24%
$6.99 million $161,638
Jul 28, 2026 $0.0205
-2.25%
$6.97 million $125,577
Jul 27, 2026 $0.0209
-3.98%
$7.12 million $136,977
Jul 26, 2026 $0.0218
+0.90%
$7.5 million $156,201
Jul 25, 2026 $0.0217
+3.49%
$7.36 million $127,919
Jul 24, 2026 $0.0209
+0.15%
$7.12 million $255,706
Jul 23, 2026 $0.0209
+0.45%
$7.12 million $130,498
Jul 22, 2026 $0.0208
-0.82%
$7.08 million $143,041
Jul 21, 2026 $0.021
+2.16%
$7.1 million $157,808
Jul 20, 2026 $0.0205
-0.48%
$6.9 million $126,167
Jul 19, 2026 $0.0206
+0.62%
$6.93 million $144,848
Jul 18, 2026 $0.0205
-0.41%
$6.89 million $144,352
Jul 17, 2026 $0.0206
+0.35%
$7.09 million $136,518