Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 PM $0.0231
-0.27%
$9.12 million $235,169
Oct 22, 6 PM $0.0232
-0.35%
$9.14 million $234,225
Oct 22, 5 PM $0.0233
+0.27%
$9.18 million $234,307
Oct 22, 4 PM $0.0232
-0.16%
$9.15 million $235,628
Oct 22, 3 PM $0.0232
+0.00%
$9.17 million $236,814
Oct 22, 2 PM $0.0232
+0.06%
$9.17 million $241,310
Oct 22, 1 PM $0.0232
+0.09%
$9.16 million $236,931
Oct 22, 12 PM $0.0232
+0.25%
$9.16 million $233,689
Oct 22, 11 AM $0.0231
-0.03%
$9.13 million $236,853
Oct 22, 10 AM $0.0232
-0.06%
$9.14 million $237,308
Oct 22, 9 AM $0.0232
+0.22%
$9.14 million $234,019
Oct 22, 8 AM $0.0231
-0.28%
$9.12 million $233,949
Oct 22, 7 AM $0.0232
+0.10%
$9.15 million $239,777
Oct 22, 6 AM $0.0232
-0.01%
$9.14 million $241,640
Oct 22, 5 AM $0.0232
-0.19%
$9.14 million $242,403
Oct 22, 4 AM $0.0232
-0.04%
$9.16 million $244,063
Oct 22, 3 AM $0.0232
+0.14%
$9.16 million $235,906
Oct 22, 2 AM $0.0232
+0.01%
$9.15 million $240,229
Oct 22, 1 AM $0.0232
+0.05%
$9.15 million $231,732
Oct 22, 12 AM $0.0232
+0.25%
$9.14 million $237,767
Oct 21, 11 PM $0.0231
+0.15%
$9.12 million $239,701
Oct 21, 10 PM $0.0231
+0.09%
$9.1 million $235,512
Oct 21, 9 PM $0.0231
-0.42%
$9.1 million $238,491
Oct 21, 8 PM $0.0232
-0.08%
$9.14 million $241,645
Oct 21, 7 PM $0.0232
+0.02%
$9.14 million $240,841
Oct 21, 6 PM $0.0232
-0.12%
$9.14 million $242,855
Oct 21, 5 PM $0.0232
+0.26%
$9.15 million $244,713
Oct 21, 4 PM $0.0231
+0.03%
$9.13 million $245,718
Oct 21, 3 PM $0.0231
+0.05%
$9.13 million $245,398
Oct 21, 2 PM $0.0231
+0.20%
$9.12 million $241,116
Oct 21, 1 PM $0.0231
+0.24%
$9.1 million $244,855
Oct 21, 12 PM $0.023
-0.29%
$9.08 million $249,771
Oct 21, 11 AM $0.0231
+0.03%
$9.11 million $250,844
Oct 21, 10 AM $0.0231
-0.06%
$9.11 million $252,250
Oct 21, 9 AM $0.0231
+0.03%
$9.11 million $248,271
Oct 21, 8 AM $0.0231
+0.05%
$9.11 million $253,549
Oct 21, 7 AM $0.0231
+0.11%
$9.1 million $255,586
Oct 21, 6 AM $0.023
-0.21%
$9.09 million $259,918
Oct 21, 5 AM $0.0231
+0.14%
$9.11 million $258,680
Oct 21, 4 AM $0.0231
-0.09%
$9.1 million $261,057
Oct 21, 3 AM $0.0231
+0.18%
$9.11 million $261,311
Oct 21, 2 AM $0.023
+0.01%
$9.09 million $257,369
Oct 21, 1 AM $0.023
-0.13%
$9.09 million $259,067
Oct 21, 12 AM $0.0231
+0.18%
$9.11 million $259,662
Oct 20, 11 PM $0.023
-0.24%
$9.09 million $255,814
Oct 20, 10 PM $0.0231
+0.17%
$9.11 million $255,007
Oct 20, 9 PM $0.0231
+0.09%
$9.1 million $252,450
Oct 20, 8 PM $0.023
-0.32%
$9.09 million $252,918
Oct 20, 7 PM $0.0231
+0.40%
$9.12 million $254,154
Oct 20, 6 PM $0.023
-0.16%
$9.09 million $252,625