NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0195
-0.26%
$ 6.5 million $ 81,294
Jul 2, 2 PM $ 0.0196
-0.13%
$ 6.52 million $ 80,993
Jul 2, 1 PM $ 0.0196
+1.17%
$ 6.53 million $ 81,066
Jul 2, 12 PM $ 0.0194
-0.38%
$ 6.45 million $ 83,008
Jul 2, 11 AM $ 0.0195
+0.00%
$ 6.47 million $ 84,191
Jul 2, 10 AM $ 0.0195
+0.52%
$ 6.47 million $ 84,270
Jul 2, 9 AM $ 0.0194
+0.37%
$ 6.44 million $ 83,936
Jul 2, 8 AM $ 0.0193
+0.26%
$ 6.42 million $ 85,275
Jul 2, 7 AM $ 0.0192
-0.37%
$ 6.4 million $ 85,057
Jul 2, 6 AM $ 0.0193
+0.08%
$ 6.42 million $ 87,660
Jul 2, 5 AM $ 0.0193
-0.72%
$ 6.42 million $ 100,120
Jul 2, 4 AM $ 0.0194
+1.18%
$ 6.47 million $ 95,322
Jul 2, 3 AM $ 0.0192
-0.82%
$ 6.39 million $ 88,847
Jul 2, 2 AM $ 0.0194
-0.01%
$ 6.44 million $ 83,981
Jul 2, 1 AM $ 0.0194
-0.09%
$ 6.44 million $ 85,354
Jul 2, 12 AM $ 0.0194
+0.11%
$ 6.45 million $ 86,593
Jul 1, 11 PM $ 0.0194
+0.17%
$ 6.41 million $ 88,236
Jul 1, 10 PM $ 0.0193
-0.01%
$ 6.4 million $ 87,502
Jul 1, 9 PM $ 0.0193
+0.67%
$ 6.4 million $ 87,432
Jul 1, 8 PM $ 0.0192
-0.16%
$ 6.35 million $ 87,005
Jul 1, 7 PM $ 0.0192
-0.38%
$ 6.35 million $ 86,552
Jul 1, 6 PM $ 0.0193
+0.37%
$ 6.38 million $ 86,633
Jul 1, 5 PM $ 0.0192
-0.74%
$ 6.35 million $ 86,514
Jul 1, 4 PM $ 0.0194
+1.09%
$ 6.4 million $ 88,351
Jul 1, 3 PM $ 0.0192
-0.32%
$ 6.33 million $ 88,394
Jul 1, 2 PM $ 0.0192
+0.31%
$ 6.35 million $ 89,329
Jul 1, 1 PM $ 0.0192
-0.34%
$ 6.33 million $ 89,600
Jul 1, 12 PM $ 0.0192
+0.50%
$ 6.36 million $ 87,673
Jul 1, 11 AM $ 0.0191
-0.49%
$ 6.32 million $ 87,282
Jul 1, 10 AM $ 0.0192
+0.16%
$ 6.36 million $ 87,553
Jul 1, 9 AM $ 0.0192
-0.91%
$ 6.35 million $ 87,287
Jul 1, 8 AM $ 0.0194
+0.73%
$ 6.4 million $ 86,947
Jul 1, 7 AM $ 0.0192
-0.21%
$ 6.36 million $ 88,231
Jul 1, 6 AM $ 0.0193
+1.23%
$ 6.37 million $ 87,103
Jul 1, 5 AM $ 0.019
-0.02%
$ 6.29 million $ 74,258
Jul 1, 4 AM $ 0.019
-0.14%
$ 6.29 million $ 74,219
Jul 1, 3 AM $ 0.0191
+1.29%
$ 6.3 million $ 69,377
Jul 1, 2 AM $ 0.0188
-1.53%
$ 6.22 million $ 69,351
Jul 1, 1 AM $ 0.0191
+0.05%
$ 6.32 million $ 78,584
Jul 1, 12 AM $ 0.0191
-1.31%
$ 6.32 million $ 130,335
Jun 30, 11 PM $ 0.0194
-0.10%
$ 6.28 million $ 197,756
Jun 30, 10 PM $ 0.0194
+0.27%
$ 6.29 million $ 198,331
Jun 30, 9 PM $ 0.0193
+0.10%
$ 6.27 million $ 198,859
Jun 30, 8 PM $ 0.0193
-0.25%
$ 6.26 million $ 200,168
Jun 30, 7 PM $ 0.0193
+0.57%
$ 6.28 million $ 199,789
Jun 30, 6 PM $ 0.0192
+0.77%
$ 6.24 million $ 204,564
Jun 30, 5 PM $ 0.0191
-1.37%
$ 6.2 million $ 204,220
Jun 30, 4 PM $ 0.0194
-0.50%
$ 6.28 million $ 201,065
Jun 30, 3 PM $ 0.0195
+0.36%
$ 6.31 million $ 201,932
Jun 30, 2 PM $ 0.0194
+0.42%
$ 6.29 million $ 201,964