NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0199
+0.13%
$7.02 million $236,633
Aug 20, 5 AM $0.0199
-0.21%
$7.01 million $243,354
Aug 20, 4 AM $0.0199
-0.24%
$7.02 million $238,270
Aug 20, 3 AM $0.02
+0.53%
$7.04 million $248,578
Aug 20, 2 AM $0.0199
-0.34%
$7 million $248,579
Aug 20, 1 AM $0.0199
+0.95%
$7.03 million $246,934
Aug 20, 12 AM $0.0197
-0.85%
$6.96 million $242,085
Aug 19, 11 PM $0.0199
+0.21%
$7.02 million $245,295
Aug 19, 10 PM $0.0199
-0.25%
$7.01 million $240,204
Aug 19, 9 PM $0.0199
+0.07%
$7.02 million $242,623
Aug 19, 8 PM $0.0199
+0.45%
$7.02 million $241,708
Aug 19, 7 PM $0.0198
-0.69%
$6.99 million $238,814
Aug 19, 6 PM $0.0199
+0.12%
$7.03 million $237,800
Aug 19, 5 PM $0.0199
+0.03%
$7.03 million $239,321
Aug 19, 4 PM $0.0199
+0.04%
$7.02 million $237,571
Aug 19, 3 PM $0.0199
+0.27%
$7.02 million $236,689
Aug 19, 2 PM $0.0199
+0.00%
$7 million $238,404
Aug 19, 1 PM $0.0199
-0.08%
$7 million $232,029
Aug 19, 12 PM $0.0199
-0.11%
$7.01 million $236,676
Aug 19, 11 AM $0.0199
-0.32%
$7.02 million $227,087
Aug 19, 10 AM $0.02
+0.22%
$7.04 million $226,104
Aug 19, 9 AM $0.0199
+0.05%
$7.02 million $232,290
Aug 19, 8 AM $0.0199
+0.09%
$7.02 million $227,164
Aug 19, 7 AM $0.0199
-0.01%
$7.01 million $232,819
Aug 19, 6 AM $0.0199
-0.02%
$7.01 million $227,729
Aug 19, 5 AM $0.0199
+0.45%
$7.01 million $223,364
Aug 19, 4 AM $0.0198
-0.85%
$6.98 million $225,123
Aug 19, 3 AM $0.02
+0.10%
$7.04 million $211,227
Aug 19, 2 AM $0.0199
+0.09%
$7.04 million $211,642
Aug 19, 1 AM $0.0199
+0.22%
$7.03 million $210,849
Aug 19, 12 AM $0.0199
-0.15%
$7.01 million $213,335
Aug 18, 11 PM $0.0199
-0.18%
$7.03 million $204,422
Aug 18, 10 PM $0.02
+0.00%
$7.04 million $207,749
Aug 18, 9 PM $0.02
+0.26%
$7.04 million $208,188
Aug 18, 8 PM $0.0199
-0.11%
$7.02 million $206,845
Aug 18, 7 PM $0.0199
+0.05%
$7.03 million $208,412
Aug 18, 6 PM $0.0199
-0.05%
$7.03 million $209,553
Aug 18, 5 PM $0.0199
-0.02%
$7.03 million $213,202
Aug 18, 4 PM $0.0199
+0.19%
$7.03 million $211,715
Aug 18, 3 PM $0.0199
-0.20%
$7.02 million $214,227
Aug 18, 2 PM $0.0199
+0.08%
$7.03 million $212,189
Aug 18, 1 PM $0.0199
+0.07%
$7.02 million $210,529
Aug 18, 12 PM $0.0199
+0.18%
$7.02 million $214,781
Aug 18, 11 AM $0.0199
+0.06%
$7.02 million $217,555
Aug 18, 10 AM $0.0199
-0.20%
$7.02 million $219,647
Aug 18, 9 AM $0.02
+0.13%
$7.03 million $216,060
Aug 18, 8 AM $0.0199
+0.24%
$7.02 million $218,703
Aug 18, 7 AM $0.0199
-0.17%
$7 million $217,439
Aug 18, 6 AM $0.0199
-0.02%
$7.02 million $218,655
Aug 18, 5 AM $0.0199
+0.03%
$7.02 million $217,996