NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.011
+0.80%
$ 2.17 million $ 178,063
Apr 25, 1 PM $ 0.0109
-1.30%
$ 2.15 million $ 178,312
Apr 25, 12 PM $ 0.011
+0.04%
$ 2.18 million $ 179,955
Apr 25, 11 AM $ 0.011
+0.50%
$ 2.18 million $ 178,917
Apr 25, 10 AM $ 0.0109
-0.71%
$ 2.17 million $ 181,147
Apr 25, 9 AM $ 0.011
-0.57%
$ 2.18 million $ 178,782
Apr 25, 8 AM $ 0.0111
+1.38%
$ 2.2 million $ 181,351
Apr 25, 7 AM $ 0.0109
-2.05%
$ 2.17 million $ 182,985
Apr 25, 6 AM $ 0.0112
-0.37%
$ 2.21 million $ 179,007
Apr 25, 5 AM $ 0.0112
+0.10%
$ 2.22 million $ 176,234
Apr 25, 4 AM $ 0.0112
+0.19%
$ 2.22 million $ 172,305
Apr 25, 3 AM $ 0.0112
+0.95%
$ 2.21 million $ 163,249
Apr 25, 2 AM $ 0.0111
+0.97%
$ 2.19 million $ 159,643
Apr 25, 1 AM $ 0.011
+0.15%
$ 2.17 million $ 152,799
Apr 25, 12 AM $ 0.011
+0.13%
$ 2.17 million $ 150,291
Apr 24, 11 PM $ 0.0109
-0.19%
$ 2.17 million $ 149,902
Apr 24, 10 PM $ 0.011
-0.03%
$ 2.17 million $ 146,482
Apr 24, 9 PM $ 0.011
+0.68%
$ 2.17 million $ 143,195
Apr 24, 8 PM $ 0.0109
+0.84%
$ 2.16 million $ 138,415
Apr 24, 7 PM $ 0.0108
-0.92%
$ 2.14 million $ 128,845
Apr 24, 6 PM $ 0.0109
+0.19%
$ 2.16 million $ 127,105
Apr 24, 5 PM $ 0.0109
-0.59%
$ 2.16 million $ 125,751
Apr 24, 4 PM $ 0.011
-0.70%
$ 2.17 million $ 125,781
Apr 24, 3 PM $ 0.011
+0.23%
$ 2.19 million $ 129,300
Apr 24, 2 PM $ 0.011
+0.20%
$ 2.18 million $ 134,343
Apr 24, 1 PM $ 0.011
+1.27%
$ 2.18 million $ 160,850
Apr 24, 12 PM $ 0.0109
-1.00%
$ 2.15 million $ 181,431
Apr 24, 11 AM $ 0.011
+0.33%
$ 2.17 million $ 235,964
Apr 24, 10 AM $ 0.0109
+0.32%
$ 2.16 million $ 241,272
Apr 24, 9 AM $ 0.0109
+0.84%
$ 2.16 million $ 239,101
Apr 24, 8 AM $ 0.0108
-0.15%
$ 2.14 million $ 235,969
Apr 24, 7 AM $ 0.0108
-0.87%
$ 2.14 million $ 235,800
Apr 24, 6 AM $ 0.0109
+0.80%
$ 2.16 million $ 237,689
Apr 24, 5 AM $ 0.0108
-0.14%
$ 2.14 million $ 236,565
Apr 24, 4 AM $ 0.0108
+0.22%
$ 2.15 million $ 234,132
Apr 24, 3 AM $ 0.0108
-0.87%
$ 2.14 million $ 235,286
Apr 24, 2 AM $ 0.0109
-0.28%
$ 2.16 million $ 236,169
Apr 24, 1 AM $ 0.0109
-1.13%
$ 2.17 million $ 238,313
Apr 24, 12 AM $ 0.0111
-1.33%
$ 2.19 million $ 241,793
Apr 23, 11 PM $ 0.0112
+0.52%
$ 2.22 million $ 242,481
Apr 23, 10 PM $ 0.0112
-0.16%
$ 2.21 million $ 243,015
Apr 23, 9 PM $ 0.0112
+0.98%
$ 2.21 million $ 244,108
Apr 23, 8 PM $ 0.0111
-0.93%
$ 2.19 million $ 243,331
Apr 23, 7 PM $ 0.0112
+1.72%
$ 2.21 million $ 244,505
Apr 23, 6 PM $ 0.011
-1.75%
$ 2.17 million $ 242,595
Apr 23, 5 PM $ 0.0112
+2.80%
$ 2.21 million $ 226,027
Apr 23, 4 PM $ 0.0109
-2.27%
$ 2.15 million $ 245,001
Apr 23, 3 PM $ 0.0111
-0.65%
$ 2.2 million $ 241,573
Apr 23, 2 PM $ 0.0112
-9.96%
$ 2.21 million $ 234,199
Apr 23, 1 PM $ 0.0124
-5.05%
$ 2.46 million $ 207,872