NUMINE Token Historical Data

NUMI Page 2
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0195
-0.01%
$ 6.54 million $ 53,352
4:52 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,352
4:51 PM $ 0.0195
+0.12%
$ 6.54 million $ 53,350
4:50 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,351
4:49 PM $ 0.0195
+0.07%
$ 6.53 million $ 53,336
4:48 PM $ 0.0195
+0.07%
$ 6.53 million $ 53,365
4:47 PM $ 0.0194
-0.01%
$ 6.53 million $ 53,354
4:46 PM $ 0.0194
-0.03%
$ 6.53 million $ 53,353
4:45 PM $ 0.0194
-0.05%
$ 6.53 million $ 53,364
4:44 PM $ 0.0195
+0.06%
$ 6.53 million $ 53,359
4:43 PM $ 0.0195
+0.13%
$ 6.53 million $ 53,444
4:42 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,450
4:41 PM $ 0.0194
+0.01%
$ 6.53 million $ 53,443
4:40 PM $ 0.0194
+0.15%
$ 6.53 million $ 53,523
4:39 PM $ 0.0194
-0.49%
$ 6.51 million $ 53,422
4:38 PM $ 0.0195
+0.00%
$ 6.51 million $ 53,407
4:37 PM $ 0.0195
-0.04%
$ 6.51 million $ 53,418
4:36 PM $ 0.0195
+0.04%
$ 6.51 million $ 53,418
4:35 PM $ 0.0195
-0.02%
$ 6.51 million $ 53,415
4:34 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,416
4:33 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,427
4:32 PM $ 0.0195
+0.13%
$ 6.54 million $ 53,424
4:31 PM $ 0.0195
-0.06%
$ 6.54 million $ 53,425
4:30 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,408
4:29 PM $ 0.0195
+0.21%
$ 6.54 million $ 53,404
4:28 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,352
4:27 PM $ 0.0194
-0.01%
$ 6.54 million $ 53,341
4:26 PM $ 0.0194
+0.01%
$ 6.54 million $ 53,346
4:25 PM $ 0.0194
+0.06%
$ 6.54 million $ 53,355
4:24 PM $ 0.0194
-0.06%
$ 6.52 million $ 53,398
4:23 PM $ 0.0194
-0.05%
$ 6.52 million $ 53,399
4:22 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,408
4:21 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,408
4:20 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,402
4:19 PM $ 0.0195
-0.10%
$ 6.53 million $ 53,406
4:18 PM $ 0.0195
-0.03%
$ 6.53 million $ 53,439
4:17 PM $ 0.0195
-0.01%
$ 6.53 million $ 53,424
4:16 PM $ 0.0195
+0.21%
$ 6.53 million $ 53,435
4:15 PM $ 0.0194
-0.33%
$ 6.53 million $ 53,024
4:14 PM $ 0.0195
+0.14%
$ 6.54 million $ 53,091
4:13 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,131
4:12 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,126
4:11 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,116
4:10 PM $ 0.0195
+0.10%
$ 6.54 million $ 53,169
4:09 PM $ 0.0195
+0.08%
$ 6.53 million $ 53,141
4:08 PM $ 0.0194
-0.01%
$ 6.53 million $ 53,143
4:07 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,128
4:06 PM $ 0.0194
+0.03%
$ 6.53 million $ 53,117
4:05 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,117
4:04 PM $ 0.0194
+0.13%
$ 6.52 million $ 53,147