NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0134
-0.39%
$ 2.66 million $ 336,912
3:38 PM $ 0.0135
+0.01%
$ 2.66 million $ 336,961
3:37 PM $ 0.0135
+0.00%
$ 2.66 million $ 337,004
3:36 PM $ 0.0135
+0.24%
$ 2.66 million $ 337,013
3:35 PM $ 0.0134
-0.13%
$ 2.66 million $ 337,057
3:34 PM $ 0.0135
+0.49%
$ 2.66 million $ 336,997
3:33 PM $ 0.0134
+0.16%
$ 2.66 million $ 336,233
3:32 PM $ 0.0134
-0.11%
$ 2.66 million $ 336,233
3:31 PM $ 0.0134
-0.02%
$ 2.66 million $ 336,278
3:30 PM $ 0.0134
-0.03%
$ 2.66 million $ 336,191
3:29 PM $ 0.0134
+0.00%
$ 2.65 million $ 336,191
3:28 PM $ 0.0134
+0.54%
$ 2.65 million $ 336,728
3:27 PM $ 0.0133
+0.02%
$ 2.65 million $ 336,804
3:26 PM $ 0.0133
-0.01%
$ 2.65 million $ 336,748
3:25 PM $ 0.0133
+0.00%
$ 2.65 million $ 336,701
3:24 PM $ 0.0133
-0.16%
$ 2.64 million $ 336,680
3:23 PM $ 0.0133
-0.19%
$ 2.64 million $ 336,643
3:22 PM $ 0.0134
-0.02%
$ 2.64 million $ 336,408
3:21 PM $ 0.0134
-0.04%
$ 2.64 million $ 336,363
3:20 PM $ 0.0134
+0.00%
$ 2.64 million $ 336,289
3:19 PM $ 0.0134
+0.03%
$ 2.65 million $ 336,308
3:18 PM $ 0.0134
+0.00%
$ 2.65 million $ 336,259
3:17 PM $ 0.0134
+0.03%
$ 2.65 million $ 336,294
3:16 PM $ 0.0134
-0.02%
$ 2.65 million $ 336,294
3:15 PM $ 0.0134
+0.03%
$ 2.65 million $ 336,302
3:14 PM $ 0.0134
+0.00%
$ 2.65 million $ 336,301
3:13 PM $ 0.0134
+0.00%
$ 2.65 million $ 336,300
3:12 PM $ 0.0134
+0.10%
$ 2.65 million $ 336,326
3:11 PM $ 0.0133
-0.30%
$ 2.65 million $ 335,527
3:10 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,506
3:09 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,493
3:08 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,400
3:07 PM $ 0.0134
+0.02%
$ 2.65 million $ 335,359
3:06 PM $ 0.0134
+0.06%
$ 2.65 million $ 335,359
3:05 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,283
3:04 PM $ 0.0134
-0.10%
$ 2.65 million $ 335,172
3:03 PM $ 0.0134
-0.03%
$ 2.65 million $ 335,166
3:02 PM $ 0.0134
+0.15%
$ 2.65 million $ 335,156
3:01 PM $ 0.0134
+0.00%
$ 2.65 million $ 335,125
3:00 PM $ 0.0134
+0.09%
$ 2.65 million $ 335,101
2:59 PM $ 0.0134
-0.35%
$ 2.64 million $ 335,086
2:58 PM $ 0.0134
-0.05%
$ 2.64 million $ 335,096
2:57 PM $ 0.0134
-0.19%
$ 2.64 million $ 335,096
2:56 PM $ 0.0134
+0.05%
$ 2.64 million $ 334,450
2:55 PM $ 0.0134
+0.13%
$ 2.64 million $ 334,424
2:54 PM $ 0.0134
-0.45%
$ 2.66 million $ 334,358
2:53 PM $ 0.0135
-0.04%
$ 2.66 million $ 334,353
2:52 PM $ 0.0134
-0.28%
$ 2.66 million $ 333,451
2:51 PM $ 0.0135
+0.31%
$ 2.66 million $ 333,441
2:50 PM $ 0.0134
+0.00%
$ 2.66 million $ 333,390