Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 PM $0.0231
+0.08%
$9.12 million $213,111
8:27 PM $0.0231
+0.01%
$9.12 million $213,096
8:26 PM $0.0231
+0.00%
$9.12 million $213,092
8:25 PM $0.0231
+0.00%
$9.12 million $213,093
8:24 PM $0.0231
+0.00%
$9.11 million $212,892
8:23 PM $0.0231
-0.01%
$9.11 million $212,893
8:22 PM $0.0231
+0.00%
$9.11 million $213,341
8:21 PM $0.0231
+0.00%
$9.11 million $213,312
8:20 PM $0.0231
+0.00%
$9.11 million $213,112
8:19 PM $0.0231
+0.01%
$9.11 million $213,112
8:18 PM $0.0231
+0.00%
$9.11 million $213,110
8:17 PM $0.0231
-0.01%
$9.11 million $213,112
8:16 PM $0.0231
+0.00%
$9.11 million $212,822
8:15 PM $0.0231
-0.05%
$9.11 million $212,824
8:14 PM $0.0231
+0.00%
$9.11 million $212,822
8:13 PM $0.0231
+0.00%
$9.11 million $213,545
8:12 PM $0.0231
+0.03%
$9.11 million $213,349
8:11 PM $0.0231
+0.00%
$9.11 million $216,470
8:10 PM $0.0231
+0.00%
$9.11 million $216,470
8:09 PM $0.0231
+0.00%
$9.11 million $216,598
8:08 PM $0.0231
+0.00%
$9.11 million $216,393
8:07 PM $0.0231
-0.01%
$9.11 million $216,468
8:06 PM $0.0231
+0.00%
$9.11 million $216,498
8:05 PM $0.0231
+0.00%
$9.11 million $216,573
8:04 PM $0.0231
+0.00%
$9.11 million $216,406
8:03 PM $0.0231
+0.01%
$9.11 million $216,446
8:02 PM $0.0231
-0.01%
$9.11 million $216,443
8:01 PM $0.0231
+0.00%
$9.11 million $216,505
8:00 PM $0.0231
+0.00%
$9.11 million $216,361
7:59 PM $0.0231
-0.01%
$9.11 million $216,433
7:58 PM $0.0231
+0.00%
$9.11 million $216,463
7:57 PM $0.0231
-0.24%
$9.11 million $216,492
7:56 PM $0.0231
+0.01%
$9.11 million $216,367
7:55 PM $0.0231
+0.05%
$9.11 million $216,364
7:54 PM $0.0231
-0.03%
$9.13 million $216,403
7:53 PM $0.0231
-0.02%
$9.13 million $216,476
7:52 PM $0.0231
+0.00%
$9.13 million $216,306
7:51 PM $0.0231
+0.00%
$9.13 million $216,362
7:50 PM $0.0231
+0.03%
$9.13 million $216,435
7:49 PM $0.0231
+0.00%
$9.13 million $215,778
7:48 PM $0.0231
+0.01%
$9.13 million $215,579
7:47 PM $0.0231
+0.02%
$9.13 million $215,681
7:46 PM $0.0231
+0.00%
$9.13 million $215,749
7:45 PM $0.0231
+0.00%
$9.13 million $215,818
7:44 PM $0.0231
-0.01%
$9.13 million $215,685
7:43 PM $0.0231
-0.02%
$9.13 million $215,745
7:42 PM $0.0231
+0.00%
$9.13 million $215,743
7:41 PM $0.0231
+0.00%
$9.13 million $215,643
7:40 PM $0.0231
+0.00%
$9.13 million $215,693
7:39 PM $0.0231
+0.00%
$9.13 million $215,761