NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.107
-1.98%
$12.53 million $89.2 million
Aug 18 $0.107
-1.48%
$12.92 million $74.5 million
Aug 11 $0.109
+5.28%
$12.93 million $98.9 million
Aug 4 $0.104
-0.92%
$12.31 million $92.56 million
Jul 28 $0.104
+0.67%
$12.5 million $90.49 million
Jul 21 $0.104
+39.63%
$12.31 million $135.33 million
Jul 14 $0.0779
+12.20%
$8.53 million $116.61 million
Jul 7 $0.0673
+3.71%
$7.14 million $84.93 million
Jun 30 $0.0649
-0.22%
$6.67 million $79.37 million
Jun 23 $0.0651
-2.09%
$6.67 million $97.57 million
Jun 16 $0.0663
+0.27%
$6.82 million $91.8 million
Jun 9 $0.0662
+0.29%
$6.78 million $91.54 million
Jun 2 $0.0662
-6.01%
$6.76 million $96.15 million
May 26 $0.0702
+6.92%
$7.22 million $146.28 million
May 19 $0.0667
-1.64%
$65.41 million $98.23 million
May 12 $0.0687
+1.25%
$67.66 million $36.53 million
May 5 $0.0675
-0.43%
$67.99 million $46.44 million
Apr 28 $0.0672
-2.40%
$67.8 million $43.84 million
Apr 21 $0.0689
-1.22%
$68.95 million $43.98 million
Apr 14 $0.0699
+4.62%
$69.75 million $32.29 million
Apr 7 $0.0669
-0.56%
$66.72 million $24.04 million
Mar 31 $0.0688
+4.32%
$67.11 million $15.42 million
Download