NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0673
+3.71%
$ 7.14 million $ 84.93 million
Jun 30 $ 0.0649
-0.22%
$ 6.67 million $ 79.37 million
Jun 23 $ 0.0651
-2.09%
$ 6.67 million $ 97.57 million
Jun 16 $ 0.0663
+0.27%
$ 6.82 million $ 91.8 million
Jun 9 $ 0.0662
+0.29%
$ 6.78 million $ 91.54 million
Jun 2 $ 0.0662
-6.01%
$ 6.76 million $ 96.15 million
May 26 $ 0.0702
+6.92%
$ 7.22 million $ 146.28 million
May 19 $ 0.0667
-1.64%
$ 65.41 million $ 98.23 million
May 12 $ 0.0687
+1.25%
$ 67.66 million $ 36.53 million
May 5 $ 0.0675
-0.43%
$ 67.99 million $ 46.44 million
Apr 28 $ 0.0672
-2.40%
$ 67.8 million $ 43.84 million
Apr 21 $ 0.0689
-1.22%
$ 68.95 million $ 43.98 million
Apr 14 $ 0.0699
+4.62%
$ 69.75 million $ 32.29 million
Apr 7 $ 0.0669
-0.56%
$ 66.72 million $ 24.04 million
Mar 31 $ 0.0688
+4.32%
$ 67.11 million $ 15.42 million
Download