Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.0198
-0.18%
$6.98 million $195,777
Aug 12, 5 AM $0.0198
-0.21%
$6.99 million $195,822
Aug 12, 4 AM $0.0199
-0.31%
$7.01 million $198,592
Aug 12, 3 AM $0.0199
-0.01%
$7.03 million $187,233
Aug 12, 2 AM $0.02
+0.01%
$7.03 million $192,380
Aug 12, 1 AM $0.0199
+0.06%
$7.03 million $192,132
Aug 12, 12 AM $0.0199
-0.06%
$7.02 million $190,901
Aug 11, 11 PM $0.0199
+0.12%
$7.03 million $197,524
Aug 11, 10 PM $0.0199
-0.14%
$7.02 million $200,360
Aug 11, 9 PM $0.02
+0.07%
$7.03 million $205,146
Aug 11, 8 PM $0.0199
+0.27%
$7.02 million $207,759
Aug 11, 7 PM $0.0199
+0.13%
$7.01 million $207,565
Aug 11, 6 PM $0.0199
+0.01%
$7 million $207,027
Aug 11, 5 PM $0.0199
-0.06%
$7 million $206,627
Aug 11, 4 PM $0.0199
+0.12%
$7 million $206,332
Aug 11, 3 PM $0.0198
-0.42%
$6.99 million $206,348
Aug 11, 2 PM $0.0199
+0.23%
$7.02 million $207,630
Aug 11, 1 PM $0.0199
+0.18%
$7.01 million $214,489
Aug 11, 12 PM $0.0199
-0.03%
$6.99 million $223,116
Aug 11, 11 AM $0.0199
-0.01%
$7 million $224,606
Aug 11, 10 AM $0.0199
+0.18%
$7 million $221,037
Aug 11, 9 AM $0.0198
+0.13%
$6.98 million $218,853
Aug 11, 8 AM $0.0198
+0.04%
$6.97 million $218,939
Aug 11, 7 AM $0.0198
-0.07%
$6.97 million $215,823
Aug 11, 6 AM $0.0198
+0.07%
$6.98 million $216,900
Aug 11, 5 AM $0.0198
+0.02%
$6.97 million $217,906
Aug 11, 4 AM $0.0198
-0.07%
$6.97 million $225,466
Aug 11, 3 AM $0.0198
+0.18%
$6.98 million $228,803
Aug 11, 2 AM $0.0198
-0.14%
$6.97 million $222,386
Aug 11, 1 AM $0.0198
-0.04%
$6.97 million $226,468
Aug 11, 12 AM $0.0198
-0.02%
$6.98 million $223,998
Aug 10, 11 PM $0.0198
-0.13%
$6.98 million $219,300
Aug 10, 10 PM $0.0198
-0.07%
$6.99 million $219,027
Aug 10, 9 PM $0.0199
+0.37%
$6.99 million $218,862
Aug 10, 8 PM $0.0198
-0.43%
$6.97 million $220,985
Aug 10, 7 PM $0.0199
+0.22%
$7 million $224,419
Aug 10, 6 PM $0.0198
+0.09%
$6.98 million $227,968
Aug 10, 5 PM $0.0198
-0.15%
$6.98 million $230,587
Aug 10, 4 PM $0.0198
+0.17%
$6.99 million $229,686
Aug 10, 3 PM $0.0198
+0.24%
$6.97 million $230,897
Aug 10, 2 PM $0.0198
-0.06%
$6.96 million $230,423
Aug 10, 1 PM $0.0198
-0.32%
$6.96 million $233,758
Aug 10, 12 PM $0.0198
+0.40%
$6.98 million $240,652
Aug 10, 11 AM $0.0197
-0.17%
$6.96 million $253,752
Aug 10, 10 AM $0.0198
+0.08%
$6.97 million $260,185
Aug 10, 9 AM $0.0198
-0.01%
$6.96 million $269,774
Aug 10, 8 AM $0.0198
-0.01%
$6.96 million $285,664
Aug 10, 7 AM $0.0198
+0.06%
$6.96 million $282,368
Aug 10, 6 AM $0.0198
+0.18%
$6.96 million $277,817
Aug 10, 5 AM $0.0197
+0.41%
$6.94 million $274,901