NUMINE Token Historical Data

NUMI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0106
-0.48%
$ 2.11 million $ 356,790
Apr 22, 4 AM $ 0.0107
+1.69%
$ 2.12 million $ 491,450
Apr 22, 3 AM $ 0.0105
-3.34%
$ 2.08 million $ 509,559
Apr 22, 2 AM $ 0.0109
+0.66%
$ 2.15 million $ 502,333
Apr 22, 1 AM $ 0.0108
-1.12%
$ 2.14 million $ 509,222
Apr 22, 12 AM $ 0.0109
+1.19%
$ 2.16 million $ 519,789
Apr 21, 11 PM $ 0.0108
+0.94%
$ 2.14 million $ 522,460
Apr 21, 10 PM $ 0.0107
+0.04%
$ 2.12 million $ 451,989
Apr 21, 9 PM $ 0.0107
-1.21%
$ 2.12 million $ 531,075
Apr 21, 8 PM $ 0.0108
-1.00%
$ 2.14 million $ 532,581
Apr 21, 7 PM $ 0.0109
-3.18%
$ 2.16 million $ 529,747
Apr 21, 6 PM $ 0.0113
+5.82%
$ 2.24 million $ 518,691
Apr 21, 5 PM $ 0.0107
+1.31%
$ 2.11 million $ 513,259
Apr 21, 4 PM $ 0.0105
-0.51%
$ 2.09 million $ 514,499
Apr 21, 3 PM $ 0.0106
+1.39%
$ 2.1 million $ 522,239
Apr 21, 2 PM $ 0.0104
+0.81%
$ 2.07 million $ 538,728
Apr 21, 1 PM $ 0.0104
-2.56%
$ 2.05 million $ 551,220
Apr 21, 12 PM $ 0.0106
-1.91%
$ 2.11 million $ 544,725
Apr 21, 11 AM $ 0.0109
-1.47%
$ 2.15 million $ 550,860
Apr 21, 10 AM $ 0.011
+0.76%
$ 2.19 million $ 572,094
Apr 21, 9 AM $ 0.011
+3.35%
$ 2.17 million $ 607,580
Apr 21, 8 AM $ 0.0106
+5.30%
$ 2.1 million $ 652,398
Apr 21, 7 AM $ 0.0101
-14.02%
$ 1.99 million $ 661,583
Apr 21, 6 AM $ 0.0116
-1.63%
$ 2.3 million $ 707,308
Apr 21, 5 AM $ 0.0118
+9.28%
$ 2.34 million $ 703,714
Apr 21, 4 AM $ 0.0108
+7.97%
$ 2.14 million $ 652,299
Apr 21, 3 AM $ 0.01
+0.29%
$ 1.98 million $ 672,859
Apr 21, 2 AM $ 0.00997
-0.24%
$ 1.97 million $ 692,713
Apr 21, 1 AM $ 0.00999
+0.24%
$ 1.98 million $ 686,853
Apr 21, 12 AM $ 0.00997
+0.44%
$ 1.97 million $ 676,623
Apr 20, 11 PM $ 0.00993
+4.19%
$ 1.97 million $ 682,848
Apr 20, 10 PM $ 0.00953
+2.10%
$ 1.89 million $ 685,086
Apr 20, 9 PM $ 0.00933
+1.13%
$ 1.85 million $ 681,025
Apr 20, 8 PM $ 0.00923
+1.13%
$ 1.83 million $ 679,849
Apr 20, 7 PM $ 0.00912
-1.32%
$ 1.81 million $ 681,359
Apr 20, 6 PM $ 0.00924
-2.04%
$ 1.83 million $ 679,412
Apr 20, 5 PM $ 0.00944
+4.83%
$ 1.87 million $ 672,926
Apr 20, 4 PM $ 0.009
-5.48%
$ 1.78 million $ 672,744
Apr 20, 3 PM $ 0.00955
+3.48%
$ 1.89 million $ 675,376
Apr 20, 2 PM $ 0.00922
-4.35%
$ 1.83 million $ 665,052
Apr 20, 1 PM $ 0.00964
+6.58%
$ 1.91 million $ 636,865
Apr 20, 12 PM $ 0.00905
+5.76%
$ 1.79 million $ 646,968
Apr 20, 11 AM $ 0.00856
-4.41%
$ 1.69 million $ 644,478
Apr 20, 10 AM $ 0.00895
+1.80%
$ 1.77 million $ 638,827
Apr 20, 9 AM $ 0.00879
+2.08%
$ 1.74 million $ 601,175
Apr 20, 3 AM $ 0.0141
+0.39%
$ 2.79 million $ 229,078
Apr 20, 2 AM $ 0.014
+2.21%
$ 2.78 million $ 222,170
Apr 20, 1 AM $ 0.0137
+2.22%
$ 2.72 million $ 220,876
Apr 20, 12 AM $ 0.0134
-5.75%
$ 2.66 million $ 218,848
Apr 19, 11 PM $ 0.0143
-3.74%
$ 2.82 million $ 209,511