NUMINE Token Historical Data

NUMI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0143
-3.74%
$ 2.82 million $ 209,511
Apr 19, 10 PM $ 0.0148
-0.14%
$ 2.93 million $ 200,822
Apr 19, 9 PM $ 0.0148
-0.35%
$ 2.94 million $ 199,994
Apr 19, 8 PM $ 0.0149
-0.11%
$ 2.95 million $ 195,782
Apr 19, 7 PM $ 0.0149
-0.41%
$ 2.95 million $ 191,625
Apr 19, 6 PM $ 0.015
+0.05%
$ 2.96 million $ 189,245
Apr 19, 5 PM $ 0.015
-0.52%
$ 2.96 million $ 187,544
Apr 19, 11 AM $ 0.02
-4.58%
$ 3.96 million $ 12,515
Apr 19, 10 AM $ 0.021
-4.31%
$ 4.15 million $ 112,521
Apr 19, 9 AM $ 0.0219
-6.25%
$ 4.34 million $ 107,010
Apr 19, 8 AM $ 0.0234
-1.92%
$ 4.63 million $ 103,489
Apr 19, 7 AM $ 0.0238
-0.13%
$ 4.72 million $ 102,519
Apr 19, 6 AM $ 0.0239
+0.08%
$ 4.72 million $ 102,937
Apr 19, 5 AM $ 0.0238
+1.60%
$ 4.72 million $ 102,937
Apr 19, 4 AM $ 0.0235
-0.02%
$ 4.65 million $ 102,887
Apr 19, 3 AM $ 0.0235
-0.12%
$ 4.65 million $ 102,785
Apr 19, 2 AM $ 0.0235
+0.13%
$ 4.65 million $ 103,327
Apr 19, 1 AM $ 0.0235
-0.13%
$ 4.65 million $ 103,281
Apr 19, 12 AM $ 0.0235
-0.25%
$ 4.65 million $ 103,678
Apr 18, 11 PM $ 0.0236
+0.09%
$ 4.66 million $ 103,467
Apr 18, 10 PM $ 0.0235
+0.04%
$ 4.66 million $ 141,506
Apr 18, 9 PM $ 0.0235
-0.13%
$ 4.66 million $ 158,647
Apr 18, 8 PM $ 0.0236
+0.17%
$ 4.66 million $ 160,483
Apr 18, 7 PM $ 0.0235
-0.07%
$ 4.66 million $ 163,284
Apr 18, 6 PM $ 0.0235
+0.09%
$ 4.66 million $ 167,091
Apr 18, 5 PM $ 0.0235
+0.52%
$ 4.66 million $ 166,359
Apr 18, 4 PM $ 0.0234
-0.28%
$ 4.63 million $ 166,471
Apr 18, 3 PM $ 0.0235
+0.38%
$ 4.64 million $ 166,842
Apr 18, 2 PM $ 0.0234
+0.35%
$ 4.63 million $ 167,120
Apr 18, 1 PM $ 0.0233
-0.01%
$ 4.61 million $ 173,794
Apr 18, 12 PM $ 0.0233
-0.39%
$ 4.61 million $ 174,308
Apr 18, 11 AM $ 0.0234
+0.27%
$ 4.63 million $ 176,808
Apr 18, 10 AM $ 0.0233
-0.34%
$ 4.62 million $ 178,351
Apr 18, 9 AM $ 0.0234
-0.20%
$ 4.64 million $ 177,600
Apr 18, 8 AM $ 0.0235
-0.29%
$ 4.65 million $ 177,749
Apr 18, 7 AM $ 0.0235
-0.61%
$ 4.66 million $ 178,281
Apr 18, 6 AM $ 0.0237
-0.03%
$ 4.69 million $ 180,015
Apr 18, 5 AM $ 0.0237
-0.31%
$ 4.69 million $ 181,143
Apr 18, 4 AM $ 0.0238
+0.44%
$ 4.71 million $ 180,602
Apr 18, 3 AM $ 0.0237
-0.37%
$ 4.68 million $ 180,710
Apr 18, 2 AM $ 0.0237
-0.54%
$ 4.7 million $ 181,353
Apr 18, 1 AM $ 0.0239
+0.12%
$ 4.73 million $ 181,950
Apr 18, 12 AM $ 0.0238
-0.50%
$ 4.72 million $ 183,048
Apr 17, 11 PM $ 0.024
-4.07%
$ 4.75 million $ 184,464
Apr 17, 10 PM $ 0.025
+3.73%
$ 4.95 million $ 110,123
Apr 17, 9 PM $ 0.0241
-0.84%
$ 4.77 million $ 135,852
Apr 17, 8 PM $ 0.0243
-0.44%
$ 4.81 million $ 135,723
Apr 17, 7 PM $ 0.0244
-1.17%
$ 4.83 million $ 145,960
Apr 17, 6 PM $ 0.0247
-0.44%
$ 4.89 million $ 154,199
Apr 17, 5 PM $ 0.0248
-0.67%
$ 4.91 million $ 155,390