Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 AM $0.0231
+0.00%
$-- $208,914
12:32 AM $0.0231
+0.10%
$-- $208,914
12:31 AM $0.0231
-0.01%
$-- $208,499
12:30 AM $0.0231
+0.05%
$-- $208,506
12:29 AM $0.0231
+0.00%
$-- $208,594
12:28 AM $0.0231
+0.15%
$-- $208,409
12:27 AM $0.0231
+0.00%
$-- $208,767
12:26 AM $0.0231
+0.01%
$-- $208,900
12:25 AM $0.0231
+0.00%
$-- $208,899
12:24 AM $0.0231
-0.01%
$-- $208,983
12:23 AM $0.0231
+0.00%
$-- $208,737
12:22 AM $0.0231
+0.00%
$-- $208,824
12:21 AM $0.0231
+0.00%
$-- $208,767
12:20 AM $0.0231
+0.00%
$-- $208,766
12:19 AM $0.0231
-0.01%
$-- $208,850
12:18 AM $0.0231
+0.00%
$-- $208,849
12:17 AM $0.0231
+0.01%
$-- $208,930
12:16 AM $0.0231
+0.00%
$-- $208,805
12:15 AM $0.0231
+0.00%
$-- $209,556
12:14 AM $0.0231
+0.02%
$-- $209,718
12:13 AM $0.0231
-0.02%
$-- $209,797
12:12 AM $0.0231
-0.08%
$-- $209,774
12:11 AM $0.0231
+0.05%
$-- $209,405
12:10 AM $0.0231
+0.00%
$-- $209,191
12:09 AM $0.0231
-0.05%
$-- $209,274
12:08 AM $0.0231
+0.00%
$-- $209,329
12:07 AM $0.0231
-0.03%
$-- $209,331
12:06 AM $0.0231
-0.02%
$-- $208,937
12:05 AM $0.0231
+0.00%
$-- $209,051
12:04 AM $0.0231
+0.03%
$-- $209,175
12:03 AM $0.0231
+0.00%
$-- $209,174
12:02 AM $0.0231
+0.02%
$-- $209,964
12:01 AM $0.0231
+0.00%
$-- $210,707
12:00 AM $0.0231
+0.12%
$-- $212,263
11:59 PM $0.0231
+0.00%
$-- $211,331
11:58 PM $0.0231
-0.21%
$-- $211,334
11:57 PM $0.0232
-0.01%
$-- $211,095
11:56 PM $0.0232
+0.15%
$-- $211,167
11:55 PM $0.0231
-0.02%
$-- $211,165
11:54 PM $0.0231
-0.03%
$-- $211,166
11:53 PM $0.0231
+0.03%
$-- $211,039
11:52 PM $0.0231
+0.02%
$-- $210,632
11:51 PM $0.0231
+0.00%
$-- $210,661
11:50 PM $0.0231
-0.02%
$-- $210,661
11:49 PM $0.0231
+0.00%
$-- $210,661
11:48 PM $0.0231
-0.18%
$-- $210,027
11:47 PM $0.0232
-0.01%
$-- $208,522
11:46 PM $0.0232
-0.05%
$-- $208,337
11:45 PM $0.0232
+0.00%
$-- $208,337
11:44 PM $0.0232
+0.06%
$-- $208,337