NUMINE Token Historical Data

NUMI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0248
-0.67%
$ 4.91 million $ 155,390
Apr 17, 4 PM $ 0.025
-0.61%
$ 4.95 million $ 156,331
Apr 17, 3 PM $ 0.0251
-1.31%
$ 4.98 million $ 156,994
Apr 17, 2 PM $ 0.0255
+1.54%
$ 5.04 million $ 158,908
Apr 17, 1 PM $ 0.0251
+0.05%
$ 4.97 million $ 153,584
Apr 17, 12 PM $ 0.0251
-0.25%
$ 4.96 million $ 155,267
Apr 17, 11 AM $ 0.0251
-0.97%
$ 4.98 million $ 153,393
Apr 17, 10 AM $ 0.0254
+0.12%
$ 5.02 million $ 151,936
Apr 17, 9 AM $ 0.0253
-0.59%
$ 5.02 million $ 151,463
Apr 17, 8 AM $ 0.0255
+0.26%
$ 5.05 million $ 152,779
Apr 17, 7 AM $ 0.0254
+0.23%
$ 5.03 million $ 152,776
Apr 17, 6 AM $ 0.0254
-0.16%
$ 5.02 million $ 152,150
Apr 17, 5 AM $ 0.0254
-0.36%
$ 5.03 million $ 155,385
Apr 17, 4 AM $ 0.0255
-0.36%
$ 5.05 million $ 156,925
Apr 17, 3 AM $ 0.0256
-0.13%
$ 5.07 million $ 157,369
Apr 17, 2 AM $ 0.0256
-0.12%
$ 5.07 million $ 162,512
Apr 17, 1 AM $ 0.0257
+0.13%
$ 5.08 million $ 162,981
Apr 17, 12 AM $ 0.0256
-0.29%
$ 5.07 million $ 163,556
Apr 16, 11 PM $ 0.0257
-0.51%
$ 5.09 million $ 165,782
Apr 16, 10 PM $ 0.0258
-0.31%
$ 5.11 million $ 167,248
Apr 16, 9 PM $ 0.0259
-0.01%
$ 5.13 million $ 163,928
Apr 16, 8 PM $ 0.0259
+0.28%
$ 5.13 million $ 163,942
Apr 16, 7 PM $ 0.0258
+1.09%
$ 5.12 million $ 152,186
Apr 16, 6 PM $ 0.0256
+0.32%
$ 5.06 million $ 139,870
Apr 16, 5 PM $ 0.0255
-0.80%
$ 5.05 million $ 142,050
Apr 16, 4 PM $ 0.0257
-0.11%
$ 5.09 million $ 143,378
Apr 16, 3 PM $ 0.0257
-0.62%
$ 5.09 million $ 144,046
Apr 16, 2 PM $ 0.0259
-0.90%
$ 5.12 million $ 164,535
Apr 16, 1 PM $ 0.0261
+0.46%
$ 5.17 million $ 165,544
Apr 16, 12 PM $ 0.026
-0.46%
$ 5.15 million $ 182,431
Apr 16, 11 AM $ 0.0261
+0.44%
$ 5.17 million $ 194,807
Apr 16, 10 AM $ 0.026
+0.76%
$ 5.15 million $ 196,239
Apr 16, 9 AM $ 0.0258
+1.39%
$ 5.11 million $ 199,678
Apr 16, 8 AM $ 0.0254
+0.11%
$ 5.04 million $ 201,277
Apr 16, 7 AM $ 0.0254
-0.15%
$ 5.03 million $ 218,176
Apr 16, 6 AM $ 0.0255
-0.71%
$ 5.04 million $ 219,047
Apr 16, 5 AM $ 0.0256
-0.26%
$ 5.08 million $ 215,437
Apr 16, 4 AM $ 0.0257
-1.19%
$ 5.09 million $ 215,407
Apr 16, 3 AM $ 0.026
-1.58%
$ 5.15 million $ 215,297
Apr 16, 2 AM $ 0.0264
+0.35%
$ 5.23 million $ 210,370
Apr 16, 1 AM $ 0.0263
-0.22%
$ 5.22 million $ 210,189
Apr 16, 12 AM $ 0.0264
-0.07%
$ 5.22 million $ 211,566
Apr 15, 11 PM $ 0.0264
+0.06%
$ 5.22 million $ 209,360
Apr 15, 10 PM $ 0.0264
-0.13%
$ 5.22 million $ 207,914
Apr 15, 9 PM $ 0.0264
-0.11%
$ 5.23 million $ 208,039
Apr 15, 8 PM $ 0.0264
-0.82%
$ 5.23 million $ 209,078
Apr 15, 7 PM $ 0.0266
-0.03%
$ 5.28 million $ 214,572
Apr 15, 6 PM $ 0.0266
-0.81%
$ 5.28 million $ 217,384
Apr 15, 5 PM $ 0.0269
+0.08%
$ 5.32 million $ 227,151
Apr 15, 4 PM $ 0.0268
+0.06%
$ 5.32 million $ 228,604