Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.0195
-0.88%
$6.87 million $195,383
Aug 8, 3 AM $0.0197
-0.07%
$6.94 million $193,534
Aug 8, 2 AM $0.0197
+0.09%
$6.94 million $196,026
Aug 8, 1 AM $0.0197
-0.15%
$6.93 million $194,983
Aug 8, 12 AM $0.0197
+0.12%
$6.95 million $196,697
Aug 7, 11 PM $0.0197
+0.19%
$6.94 million $201,070
Aug 7, 10 PM $0.0197
-0.30%
$6.92 million $200,303
Aug 7, 9 PM $0.0197
+0.15%
$6.95 million $197,412
Aug 7, 8 PM $0.0197
-0.05%
$6.94 million $197,603
Aug 7, 7 PM $0.0197
-0.04%
$6.94 million $195,357
Aug 7, 6 PM $0.0197
-0.10%
$6.94 million $194,205
Aug 7, 5 PM $0.0197
+0.19%
$6.95 million $194,537
Aug 7, 4 PM $0.0197
-0.10%
$6.94 million $194,034
Aug 7, 3 PM $0.0197
+0.10%
$6.95 million $192,673
Aug 7, 2 PM $0.0197
+0.22%
$6.94 million $196,740
Aug 7, 1 PM $0.0197
-0.74%
$6.92 million $202,598
Aug 7, 12 PM $0.0198
+0.71%
$6.98 million $208,562
Aug 7, 11 AM $0.0197
+0.10%
$6.93 million $207,068
Aug 7, 10 AM $0.0197
+0.11%
$6.92 million $209,484
Aug 7, 9 AM $0.0196
-0.26%
$6.91 million $208,117
Aug 7, 8 AM $0.0197
+0.15%
$6.93 million $206,872
Aug 7, 7 AM $0.0197
-0.25%
$6.92 million $205,882
Aug 7, 6 AM $0.0197
+0.32%
$6.94 million $207,895
Aug 7, 5 AM $0.0197
-0.14%
$6.92 million $207,979
Aug 7, 4 AM $0.0197
+0.15%
$6.93 million $207,589
Aug 7, 3 AM $0.0196
-0.53%
$6.91 million $208,885
Aug 7, 2 AM $0.0197
+0.46%
$6.95 million $208,842
Aug 7, 1 AM $0.0196
-0.21%
$6.91 million $211,430
Aug 7, 12 AM $0.0197
+0.17%
$6.93 million $216,759
Aug 6, 11 PM $0.0197
-0.33%
$6.92 million $214,255
Aug 6, 10 PM $0.0197
+0.38%
$6.94 million $215,508
Aug 6, 9 PM $0.0196
-0.13%
$6.91 million $216,508
Aug 6, 8 PM $0.0197
-0.11%
$6.92 million $216,363
Aug 6, 7 PM $0.0197
+0.00%
$6.93 million $217,020
Aug 6, 6 PM $0.0197
+0.05%
$6.93 million $222,063
Aug 6, 5 PM $0.0197
+0.00%
$6.93 million $218,679
Aug 6, 4 PM $0.0197
+0.56%
$6.93 million $218,586
Aug 6, 3 PM $0.0196
-0.70%
$6.89 million $220,122
Aug 6, 2 PM $0.0197
+0.27%
$6.94 million $218,991
Aug 6, 1 PM $0.0196
+0.15%
$6.91 million $213,754
Aug 6, 12 PM $0.0196
-0.10%
$6.9 million $210,318
Aug 6, 11 AM $0.0197
+0.38%
$6.93 million $210,652
Aug 6, 10 AM $0.0196
+0.15%
$6.91 million $206,179
Aug 6, 9 AM $0.0196
-0.11%
$6.9 million $207,634
Aug 6, 8 AM $0.0196
-0.06%
$6.9 million $208,716
Aug 6, 7 AM $0.0196
-0.02%
$6.91 million $211,524
Aug 6, 6 AM $0.0196
-0.28%
$6.91 million $214,014
Aug 6, 5 AM $0.0197
+1.30%
$6.93 million $215,587
Aug 6, 4 AM $0.0194
-0.80%
$6.84 million $214,676
Aug 6, 3 AM $0.0196
+0.02%
$6.9 million $216,887