NUMINE Token Historical Data

NUMI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0269
+0.08%
$ 5.32 million $ 227,151
Apr 15, 4 PM $ 0.0268
+0.06%
$ 5.32 million $ 228,604
Apr 15, 3 PM $ 0.0268
+0.75%
$ 5.31 million $ 227,840
Apr 15, 2 PM $ 0.0266
-0.67%
$ 5.27 million $ 206,195
Apr 15, 1 PM $ 0.0268
-0.50%
$ 5.31 million $ 206,966
Apr 15, 12 PM $ 0.0269
-4.41%
$ 5.33 million $ 188,680
Apr 15, 11 AM $ 0.0282
+0.05%
$ 5.58 million $ 177,180
Apr 15, 10 AM $ 0.0282
-0.02%
$ 5.58 million $ 176,203
Apr 15, 9 AM $ 0.0282
-3.34%
$ 5.58 million $ 172,670
Apr 15, 8 AM $ 0.0291
-4.30%
$ 5.77 million $ 170,211
Apr 15, 7 AM $ 0.0305
-0.33%
$ 6.03 million $ 153,463
Apr 15, 6 AM $ 0.0306
-0.20%
$ 6.05 million $ 153,135
Apr 15, 5 AM $ 0.0306
+0.08%
$ 6.06 million $ 153,510
Apr 15, 4 AM $ 0.0306
-0.37%
$ 6.06 million $ 152,030
Apr 15, 3 AM $ 0.0307
-0.21%
$ 6.08 million $ 151,839
Apr 15, 2 AM $ 0.0308
-0.28%
$ 6.09 million $ 151,455
Apr 15, 1 AM $ 0.0309
-0.58%
$ 6.11 million $ 151,647
Apr 15, 12 AM $ 0.031
-0.28%
$ 6.15 million $ 149,249
Apr 14, 11 PM $ 0.0311
-0.86%
$ 6.16 million $ 149,550
Apr 14, 10 PM $ 0.0314
+0.43%
$ 6.21 million $ 149,423
Apr 14, 9 PM $ 0.0312
-0.58%
$ 6.19 million $ 148,057
Apr 14, 8 PM $ 0.0314
-0.06%
$ 6.22 million $ 145,621
Apr 14, 7 PM $ 0.0314
-1.68%
$ 6.23 million $ 140,260
Apr 14, 6 PM $ 0.032
-0.79%
$ 6.33 million $ 136,227
Apr 14, 5 PM $ 0.0322
-2.79%
$ 6.38 million $ 124,099
Apr 14, 4 PM $ 0.0332
-0.11%
$ 6.57 million $ 125,447
Apr 14, 3 PM $ 0.0332
-0.49%
$ 6.58 million $ 129,023
Apr 14, 2 PM $ 0.0334
-0.15%
$ 6.61 million $ 129,959
Apr 14, 1 PM $ 0.0334
+0.15%
$ 6.62 million $ 128,828
Apr 14, 12 PM $ 0.0334
+0.58%
$ 6.61 million $ 132,018
Apr 14, 11 AM $ 0.0332
-0.01%
$ 6.57 million $ 131,635
Apr 14, 10 AM $ 0.0332
+0.45%
$ 6.57 million $ 133,815
Apr 14, 9 AM $ 0.033
-0.42%
$ 6.54 million $ 134,982
Apr 14, 8 AM $ 0.0332
+0.27%
$ 6.57 million $ 141,855
Apr 14, 7 AM $ 0.0331
-0.58%
$ 6.55 million $ 142,551
Apr 14, 6 AM $ 0.0333
+0.21%
$ 6.59 million $ 141,078
Apr 14, 5 AM $ 0.0332
+0.12%
$ 6.58 million $ 141,210
Apr 14, 4 AM $ 0.0332
-0.43%
$ 6.57 million $ 141,997
Apr 14, 3 AM $ 0.0333
-0.11%
$ 6.6 million $ 142,912
Apr 14, 2 AM $ 0.0334
+0.05%
$ 6.61 million $ 142,961
Apr 14, 1 AM $ 0.0333
+0.08%
$ 6.6 million $ 142,675
Apr 14, 12 AM $ 0.0333
-0.11%
$ 6.6 million $ 142,780
Apr 13, 11 PM $ 0.0333
+0.21%
$ 6.6 million $ 142,270
Apr 13, 10 PM $ 0.0333
+0.39%
$ 6.59 million $ 142,056
Apr 13, 9 PM $ 0.0331
+0.02%
$ 6.56 million $ 143,097
Apr 13, 8 PM $ 0.0331
-0.54%
$ 6.56 million $ 143,827
Apr 13, 7 PM $ 0.0333
-0.58%
$ 6.6 million $ 143,309
Apr 13, 6 PM $ 0.0335
+0.08%
$ 6.64 million $ 143,040
Apr 13, 5 PM $ 0.0335
-1.62%
$ 6.63 million $ 143,165
Apr 13, 4 PM $ 0.034
-0.64%
$ 6.74 million $ 138,932