Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0196
+0.02%
$6.9 million $216,887
Aug 6, 2 AM $0.0196
+0.24%
$6.89 million $225,095
Aug 6, 1 AM $0.0195
-0.54%
$6.87 million $232,304
Aug 6, 12 AM $0.0196
-0.17%
$6.91 million $223,957
Aug 5, 11 PM $0.0197
+0.06%
$6.93 million $221,070
Aug 5, 10 PM $0.0197
-0.25%
$6.93 million $219,976
Aug 5, 9 PM $0.0197
-0.29%
$6.94 million $220,327
Aug 5, 8 PM $0.0198
+0.19%
$6.96 million $217,337
Aug 5, 7 PM $0.0197
-0.23%
$6.95 million $214,959
Aug 5, 6 PM $0.0198
+1.17%
$6.96 million $208,238
Aug 5, 5 PM $0.0196
+0.24%
$6.9 million $208,728
Aug 5, 4 PM $0.0196
+0.89%
$6.88 million $208,002
Aug 5, 3 PM $0.0194
-1.47%
$6.82 million $206,804
Aug 5, 2 PM $0.0197
+0.45%
$6.92 million $201,994
Aug 5, 1 PM $0.0196
-0.10%
$6.89 million $201,872
Aug 5, 12 PM $0.0196
+1.19%
$6.89 million $202,734
Aug 5, 11 AM $0.0194
-1.07%
$6.81 million $201,430
Aug 5, 10 AM $0.0196
+0.24%
$6.89 million $201,542
Aug 5, 9 AM $0.0195
-0.16%
$6.87 million $198,020
Aug 5, 8 AM $0.0196
-0.34%
$6.88 million $197,742
Aug 5, 7 AM $0.0196
+0.25%
$6.9 million $197,220
Aug 5, 6 AM $0.0196
+0.07%
$6.89 million $195,400
Aug 5, 5 AM $0.0196
+0.17%
$6.88 million $193,293
Aug 5, 4 AM $0.0195
-0.54%
$6.86 million $195,187
Aug 5, 3 AM $0.0196
+0.13%
$6.9 million $199,167
Aug 5, 2 AM $0.0196
-0.42%
$6.88 million $193,228
Aug 5, 1 AM $0.0197
+1.04%
$6.91 million $183,465
Aug 5, 12 AM $0.0195
-0.80%
$6.84 million $182,460
Aug 4, 11 PM $0.0197
+0.01%
$6.91 million $180,985
Aug 4, 10 PM $0.0197
-0.13%
$6.91 million $182,031
Aug 4, 9 PM $0.0197
+0.18%
$6.92 million $179,860
Aug 4, 8 PM $0.0196
+1.22%
$6.9 million $180,337
Aug 4, 7 PM $0.0194
-1.00%
$6.82 million $180,858
Aug 4, 6 PM $0.0196
+0.08%
$6.89 million $181,731
Aug 4, 5 PM $0.0196
+0.10%
$6.88 million $179,702
Aug 4, 4 PM $0.0196
-0.38%
$6.87 million $179,151
Aug 4, 3 PM $0.0196
-0.20%
$6.9 million $179,784
Aug 4, 2 PM $0.0197
+0.73%
$6.87 million $177,908
Aug 4, 1 PM $0.0195
+0.94%
$6.82 million $181,227
Aug 4, 12 PM $0.0194
-1.62%
$6.76 million $177,839
Aug 4, 11 AM $0.0197
+0.45%
$6.87 million $173,057
Aug 4, 10 AM $0.0196
-0.18%
$6.84 million $169,377
Aug 4, 9 AM $0.0196
-0.15%
$6.85 million $167,026
Aug 4, 8 AM $0.0196
+1.08%
$6.86 million $165,166
Aug 4, 7 AM $0.0194
-0.54%
$6.78 million $166,884
Aug 4, 6 AM $0.0195
+0.10%
$6.82 million $165,386
Aug 4, 5 AM $0.0195
-0.48%
$6.81 million $162,674
Aug 4, 4 AM $0.0196
+0.68%
$6.85 million $170,581
Aug 4, 3 AM $0.0195
+0.05%
$6.8 million $165,432
Aug 4, 2 AM $0.0195
-0.13%
$6.8 million $161,265