Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0195
-0.13%
$6.8 million $161,265
Aug 4, 1 AM $0.0195
-0.78%
$6.8 million $162,666
Aug 4, 12 AM $0.0197
+1.08%
$6.86 million $164,046
Aug 3, 11 PM $0.0195
-1.87%
$6.79 million $171,555
Aug 3, 10 PM $0.0198
+0.47%
$6.92 million $167,822
Aug 3, 9 PM $0.0197
+0.02%
$6.89 million $166,987
Aug 3, 8 PM $0.0197
-0.30%
$6.89 million $167,850
Aug 3, 7 PM $0.0198
+0.61%
$6.91 million $170,406
Aug 3, 6 PM $0.0197
-0.07%
$6.87 million $170,767
Aug 3, 5 PM $0.0197
-0.18%
$6.87 million $174,257
Aug 3, 4 PM $0.0197
-0.34%
$6.89 million $175,073
Aug 3, 3 PM $0.0198
+0.08%
$6.91 million $175,947
Aug 3, 2 PM $0.0198
+0.24%
$6.88 million $183,819
Aug 3, 1 PM $0.0197
+0.28%
$6.87 million $181,311
Aug 3, 12 PM $0.0197
-0.20%
$6.85 million $179,727
Aug 3, 11 AM $0.0197
+0.19%
$6.86 million $183,465
Aug 3, 10 AM $0.0197
-0.15%
$6.85 million $188,483
Aug 3, 9 AM $0.0197
+0.59%
$6.86 million $191,616
Aug 3, 8 AM $0.0196
-0.40%
$6.82 million $191,485
Aug 3, 7 AM $0.0197
+0.42%
$6.84 million $188,782
Aug 3, 6 AM $0.0196
-0.67%
$6.81 million $203,901
Aug 3, 5 AM $0.0197
-0.51%
$6.86 million $203,500
Aug 3, 4 AM $0.0198
-0.26%
$6.89 million $189,559
Aug 3, 3 AM $0.0199
+0.03%
$6.9 million $189,477
Aug 3, 2 AM $0.0199
+0.15%
$6.9 million $184,718
Aug 3, 1 AM $0.0198
-0.59%
$6.89 million $183,652
Aug 3, 12 AM $0.0199
+0.19%
$6.93 million $183,180
Aug 2, 11 PM $0.0199
-0.44%
$6.92 million $176,329
Aug 2, 10 PM $0.02
+0.60%
$6.95 million $178,856
Aug 2, 9 PM $0.0199
-0.29%
$6.9 million $181,658
Aug 2, 8 PM $0.0199
-0.24%
$6.92 million $180,698
Aug 2, 7 PM $0.02
+0.05%
$6.94 million $178,388
Aug 2, 6 PM $0.02
+0.63%
$6.94 million $179,659
Aug 2, 5 PM $0.0198
-0.34%
$6.89 million $179,318
Aug 2, 4 PM $0.0199
+0.10%
$6.92 million $178,814
Aug 2, 3 PM $0.0199
+0.12%
$6.91 million $192,299
Aug 2, 2 PM $0.0199
-0.10%
$6.9 million $188,473
Aug 2, 1 PM $0.0199
+0.07%
$6.91 million $187,178
Aug 2, 12 PM $0.0199
-0.03%
$6.91 million $188,404
Aug 2, 11 AM $0.0199
-0.14%
$6.91 million $193,865
Aug 2, 10 AM $0.0199
-0.01%
$6.92 million $191,685
Aug 2, 9 AM $0.0199
-0.05%
$6.92 million $188,980
Aug 2, 8 AM $0.0199
+0.71%
$6.92 million $188,598
Aug 2, 7 AM $0.0198
-0.70%
$6.87 million $187,430
Aug 2, 6 AM $0.0199
-0.18%
$6.92 million $169,948
Aug 2, 5 AM $0.02
-0.05%
$6.93 million $171,725
Aug 2, 4 AM $0.02
-0.24%
$6.94 million $174,828
Aug 2, 3 AM $0.02
-0.45%
$6.95 million $170,481
Aug 2, 2 AM $0.0201
+0.81%
$6.99 million $175,079
Aug 2, 1 AM $0.0199
-0.32%
$6.93 million $181,546