NUMINE Token Historical Data

NUMI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.034
-0.64%
$ 6.74 million $ 138,932
Apr 13, 3 PM $ 0.0343
-0.75%
$ 6.79 million $ 135,304
Apr 13, 2 PM $ 0.0345
-0.17%
$ 6.84 million $ 134,345
Apr 13, 1 PM $ 0.0346
-0.49%
$ 6.85 million $ 133,210
Apr 13, 12 PM $ 0.0347
+0.34%
$ 6.88 million $ 129,534
Apr 13, 11 AM $ 0.0346
-1.48%
$ 6.86 million $ 129,047
Apr 13, 10 AM $ 0.0352
-0.92%
$ 6.96 million $ 126,634
Apr 13, 9 AM $ 0.0355
+2.35%
$ 7.03 million $ 125,411
Apr 13, 8 AM $ 0.0347
-0.10%
$ 6.86 million $ 118,387
Apr 13, 7 AM $ 0.0347
-0.96%
$ 6.87 million $ 117,019
Apr 13, 6 AM $ 0.035
+0.22%
$ 6.94 million $ 116,916
Apr 13, 5 AM $ 0.035
-0.40%
$ 6.92 million $ 116,605
Apr 13, 4 AM $ 0.0351
-0.81%
$ 6.95 million $ 116,470
Apr 13, 3 AM $ 0.0354
+0.89%
$ 7.01 million $ 115,920
Apr 13, 2 AM $ 0.0351
-0.27%
$ 6.95 million $ 116,342
Apr 13, 1 AM $ 0.0352
+0.29%
$ 6.96 million $ 117,332
Apr 13, 12 AM $ 0.0351
+0.06%
$ 6.94 million $ 117,208
Apr 12, 11 PM $ 0.035
-0.48%
$ 6.94 million $ 117,330
Apr 12, 10 PM $ 0.0352
+0.04%
$ 6.97 million $ 117,608
Apr 12, 9 PM $ 0.0352
+0.41%
$ 6.97 million $ 117,364
Apr 12, 8 PM $ 0.035
-0.40%
$ 6.94 million $ 117,244
Apr 12, 7 PM $ 0.0352
-0.26%
$ 6.97 million $ 118,466
Apr 12, 6 PM $ 0.0353
-0.04%
$ 6.99 million $ 120,055
Apr 12, 5 PM $ 0.0353
-0.19%
$ 6.99 million $ 121,033
Apr 12, 4 PM $ 0.0354
+0.24%
$ 7 million $ 121,354
Apr 12, 3 PM $ 0.0353
-0.23%
$ 6.99 million $ 125,266
Apr 12, 2 PM $ 0.0354
-0.34%
$ 7 million $ 125,380
Apr 12, 1 PM $ 0.0355
+0.17%
$ 7.03 million $ 125,281
Apr 12, 12 PM $ 0.0354
+0.12%
$ 7.01 million $ 125,465
Apr 12, 11 AM $ 0.0354
+0.08%
$ 7 million $ 125,678
Apr 12, 10 AM $ 0.0353
-0.25%
$ 7 million $ 125,521
Apr 12, 9 AM $ 0.0354
+0.09%
$ 7.02 million $ 126,058
Apr 12, 8 AM $ 0.0354
+0.18%
$ 7.01 million $ 125,983
Apr 12, 7 AM $ 0.0353
-0.01%
$ 7 million $ 127,565
Apr 12, 6 AM $ 0.0353
-0.33%
$ 7 million $ 127,993
Apr 12, 5 AM $ 0.0355
+0.03%
$ 7.02 million $ 127,861
Apr 12, 4 AM $ 0.0354
-0.50%
$ 7.02 million $ 127,235
Apr 12, 3 AM $ 0.0356
+0.41%
$ 7.05 million $ 126,788
Apr 12, 2 AM $ 0.0354
-0.06%
$ 7.02 million $ 127,658
Apr 12, 1 AM $ 0.0355
+0.22%
$ 7.02 million $ 126,632
Apr 12, 12 AM $ 0.0354
-0.28%
$ 7.01 million $ 126,600
Apr 11, 11 PM $ 0.0355
+0.09%
$ 7.03 million $ 126,332
Apr 11, 10 PM $ 0.0354
-0.57%
$ 7.02 million $ 126,020
Apr 11, 9 PM $ 0.0356
+0.04%
$ 7.06 million $ 125,912
Apr 11, 8 PM $ 0.0356
+0.15%
$ 7.06 million $ 127,584
Apr 11, 7 PM $ 0.0356
-0.17%
$ 7.05 million $ 126,952
Apr 11, 6 PM $ 0.0356
-1.06%
$ 7.06 million $ 126,014
Apr 11, 5 PM $ 0.036
+0.07%
$ 7.13 million $ 125,640
Apr 11, 4 PM $ 0.036
+2.01%
$ 7.13 million $ 125,497
Apr 11, 3 PM $ 0.0353
-0.02%
$ 6.99 million $ 122,137