Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0204
-0.16%
$6.94 million $158,715
Jul 30, 11 PM $0.0204
-0.30%
$6.96 million $152,852
Jul 30, 10 PM $0.0205
+0.34%
$6.98 million $158,545
Jul 30, 9 PM $0.0204
+0.18%
$6.95 million $157,445
Jul 30, 8 PM $0.0204
+0.02%
$6.94 million $155,265
Jul 30, 7 PM $0.0204
+0.36%
$6.94 million $153,617
Jul 30, 6 PM $0.0203
-0.21%
$6.92 million $153,911
Jul 30, 5 PM $0.0204
-0.23%
$6.93 million $151,849
Jul 30, 4 PM $0.0204
-0.39%
$6.95 million $149,017
Jul 30, 3 PM $0.0205
-0.12%
$6.97 million $149,143
Jul 30, 2 PM $0.0205
-0.16%
$6.99 million $144,889
Jul 30, 1 PM $0.0206
+0.35%
$7 million $141,855
Jul 30, 12 PM $0.0205
+0.38%
$6.97 million $142,003
Jul 30, 11 AM $0.0204
-1.14%
$6.95 million $143,562
Jul 30, 10 AM $0.0206
-0.64%
$7.03 million $122,944
Jul 30, 9 AM $0.0208
-0.30%
$7.07 million $116,430
Jul 30, 8 AM $0.0208
+1.69%
$7.1 million $140,018
Jul 30, 7 AM $0.0205
-0.53%
$6.98 million $137,970
Jul 30, 6 AM $0.0206
+0.09%
$7.02 million $134,268
Jul 30, 5 AM $0.0206
+0.46%
$7.02 million $132,535
Jul 30, 4 AM $0.0205
+0.34%
$6.99 million $133,400
Jul 30, 3 AM $0.0205
-0.67%
$6.96 million $138,973
Jul 30, 2 AM $0.0206
+0.17%
$7.01 million $145,964
Jul 30, 1 AM $0.0206
+0.24%
$7 million $145,558
Jul 30, 12 AM $0.0205
+0.00%
$6.98 million $160,142
Jul 29, 11 PM $0.0205
-0.30%
$6.98 million $161,638
Jul 29, 10 PM $0.0206
-0.50%
$7 million $155,972
Jul 29, 9 PM $0.0207
-0.02%
$7.03 million $154,783
Jul 29, 8 PM $0.0207
+0.16%
$7.04 million $154,243
Jul 29, 7 PM $0.0206
-0.03%
$7.02 million $153,211
Jul 29, 6 PM $0.0206
-0.62%
$7.03 million $151,884
Jul 29, 5 PM $0.0208
+0.64%
$7.07 million $150,317
Jul 29, 4 PM $0.0206
-0.16%
$7.03 million $154,405
Jul 29, 3 PM $0.0207
+0.01%
$7.04 million $155,154
Jul 29, 2 PM $0.0207
-0.40%
$7.04 million $155,592
Jul 29, 1 PM $0.0208
+0.47%
$7.06 million $156,174
Jul 29, 12 PM $0.0207
-0.16%
$7.03 million $153,672
Jul 29, 11 AM $0.0207
+0.06%
$7.04 million $152,327
Jul 29, 10 AM $0.0207
-1.89%
$7.04 million $151,848
Jul 29, 9 AM $0.0211
+2.16%
$7.17 million $153,968
Jul 29, 8 AM $0.0206
+1.54%
$7.02 million $134,303
Jul 29, 7 AM $0.0203
-0.72%
$6.92 million $134,263
Jul 29, 6 AM $0.0205
+0.19%
$6.97 million $135,451
Jul 29, 5 AM $0.0204
-0.01%
$6.95 million $136,295
Jul 29, 4 AM $0.0204
-0.68%
$6.95 million $132,654
Jul 29, 3 AM $0.0206
-0.54%
$7 million $134,929
Jul 29, 2 AM $0.0207
+0.43%
$7.04 million $128,970
Jul 29, 1 AM $0.0206
+0.20%
$7.01 million $136,493
Jul 29, 12 AM $0.0205
+0.43%
$6.99 million $122,312
Jul 28, 11 PM $0.0205
-0.26%
$6.96 million $125,577