NUMINE Token Historical Data

NUMI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0354
-0.07%
$ 7.01 million $ 178,517
Apr 9, 1 PM $ 0.0354
-0.16%
$ 7.01 million $ 181,858
Apr 9, 12 PM $ 0.0355
+0.26%
$ 7.02 million $ 182,437
Apr 9, 11 AM $ 0.0354
+0.03%
$ 7 million $ 182,914
Apr 9, 10 AM $ 0.0354
+0.37%
$ 7 million $ 184,275
Apr 9, 9 AM $ 0.0352
-0.67%
$ 6.98 million $ 184,052
Apr 9, 8 AM $ 0.0354
-0.27%
$ 7.01 million $ 184,411
Apr 9, 7 AM $ 0.0355
+0.25%
$ 7.03 million $ 184,807
Apr 9, 6 AM $ 0.0354
-0.56%
$ 7.01 million $ 185,712
Apr 9, 5 AM $ 0.0356
+0.02%
$ 7.05 million $ 185,335
Apr 9, 4 AM $ 0.0356
+0.35%
$ 7.05 million $ 184,056
Apr 9, 3 AM $ 0.0355
-0.42%
$ 7.03 million $ 195,649
Apr 9, 2 AM $ 0.0356
+0.29%
$ 7.06 million $ 197,087
Apr 9, 1 AM $ 0.0355
+0.54%
$ 7.04 million $ 197,390
Apr 9, 12 AM $ 0.0354
-0.26%
$ 7.01 million $ 197,105
Apr 8, 11 PM $ 0.0355
-0.13%
$ 7.03 million $ 194,832
Apr 8, 10 PM $ 0.0355
-0.53%
$ 7.03 million $ 194,446
Apr 8, 9 PM $ 0.0357
+0.14%
$ 7.08 million $ 146,543
Apr 8, 8 PM $ 0.0357
-0.08%
$ 7.07 million $ 146,591
Apr 8, 7 PM $ 0.0357
+0.14%
$ 7.07 million $ 146,891
Apr 8, 6 PM $ 0.0357
-0.22%
$ 7.06 million $ 147,141
Apr 8, 5 PM $ 0.0357
+0.38%
$ 7.08 million $ 146,979
Apr 8, 4 PM $ 0.0356
+0.21%
$ 7.05 million $ 146,124
Apr 8, 3 PM $ 0.0355
-0.42%
$ 7.04 million $ 145,298
Apr 8, 2 PM $ 0.0357
+0.31%
$ 7.07 million $ 143,980
Apr 8, 1 PM $ 0.0356
-0.15%
$ 7.04 million $ 142,312
Apr 8, 12 PM $ 0.0356
-0.26%
$ 7.05 million $ 145,626
Apr 8, 11 AM $ 0.0357
+0.18%
$ 7.08 million $ 148,912
Apr 8, 10 AM $ 0.0357
-0.67%
$ 7.06 million $ 148,583
Apr 8, 9 AM $ 0.0359
+0.24%
$ 7.11 million $ 150,918
Apr 8, 8 AM $ 0.0358
+0.11%
$ 7.1 million $ 150,199
Apr 8, 7 AM $ 0.0358
-0.34%
$ 7.09 million $ 150,678
Apr 8, 6 AM $ 0.0359
-0.12%
$ 7.11 million $ 151,819
Apr 8, 5 AM $ 0.036
+0.00%
$ 7.12 million $ 152,775
Apr 8, 4 AM $ 0.036
+0.45%
$ 7.12 million $ 153,564
Apr 8, 3 AM $ 0.0358
+0.37%
$ 7.09 million $ 141,929
Apr 8, 2 AM $ 0.0357
+0.28%
$ 7.06 million $ 140,882
Apr 8, 1 AM $ 0.0356
-0.04%
$ 7.04 million $ 140,969
Apr 8, 12 AM $ 0.0356
+0.22%
$ 7.05 million $ 142,291
Apr 7, 11 PM $ 0.0355
-0.01%
$ 7.03 million $ 141,959
Apr 7, 10 PM $ 0.0355
-0.21%
$ 7.03 million $ 141,229
Apr 7, 9 PM $ 0.0356
-0.17%
$ 7.05 million $ 144,516
Apr 7, 8 PM $ 0.0356
+0.20%
$ 7.06 million $ 146,373
Apr 7, 7 PM $ 0.0356
+0.20%
$ 7.04 million $ 148,933
Apr 7, 6 PM $ 0.0355
-0.05%
$ 7.03 million $ 150,207
Apr 7, 5 PM $ 0.0355
-0.23%
$ 7.03 million $ 153,355
Apr 7, 4 PM $ 0.0356
+0.33%
$ 7.05 million $ 160,488
Apr 7, 3 PM $ 0.0355
-0.34%
$ 7.02 million $ 173,368
Apr 7, 2 PM $ 0.0356
+0.67%
$ 7.05 million $ 174,414
Apr 7, 1 PM $ 0.0354
-0.64%
$ 7 million $ 186,976