Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0209
-0.03%
$7.1 million $160,655
Jul 26, 9 PM $0.0209
-0.21%
$7.1 million $161,146
Jul 26, 8 PM $0.0209
-0.16%
$7.11 million $159,643
Jul 26, 7 PM $0.0209
+0.72%
$7.13 million $158,744
Jul 26, 6 PM $0.0208
+0.52%
$7.07 million $154,893
Jul 26, 5 PM $0.0207
-0.21%
$7.04 million $155,760
Jul 26, 4 PM $0.0207
-0.54%
$7.05 million $157,126
Jul 26, 3 PM $0.0208
-0.49%
$7.09 million $154,562
Jul 26, 2 PM $0.0209
+0.13%
$7.13 million $153,210
Jul 26, 1 PM $0.0209
+0.38%
$7.12 million $155,057
Jul 26, 12 PM $0.0208
-0.47%
$7.09 million $152,130
Jul 26, 11 AM $0.0209
-0.08%
$7.12 million $145,866
Jul 26, 10 AM $0.0209
-0.04%
$7.13 million $152,228
Jul 26, 9 AM $0.0209
+0.01%
$7.13 million $154,574
Jul 26, 8 AM $0.0209
+0.14%
$7.13 million $154,485
Jul 26, 7 AM $0.0209
-0.16%
$7.12 million $154,636
Jul 26, 6 AM $0.0209
+0.13%
$7.13 million $156,258
Jul 26, 5 AM $0.0209
-0.14%
$7.12 million $152,749
Jul 26, 4 AM $0.0209
+0.39%
$7.13 million $148,944
Jul 26, 3 AM $0.0209
-0.14%
$7.1 million $145,173
Jul 26, 2 AM $0.0209
+0.68%
$7.11 million $139,144
Jul 26, 1 AM $0.0208
+0.28%
$7.07 million $137,929
Jul 26, 12 AM $0.0207
-4.17%
$7.05 million $141,542
Jul 25, 11 PM $0.0217
+3.24%
$7.37 million $127,919
Jul 25, 10 PM $0.021
+0.31%
$7.14 million $147,469
Jul 25, 9 PM $0.0209
+0.14%
$7.12 million $206,929
Jul 25, 8 PM $0.0209
+0.24%
$7.11 million $220,381
Jul 25, 7 PM $0.0208
-0.56%
$7.09 million $224,925
Jul 25, 6 PM $0.0209
-0.06%
$7.13 million $226,484
Jul 25, 5 PM $0.021
+0.01%
$7.14 million $228,084
Jul 25, 4 PM $0.021
-0.15%
$7.14 million $229,363
Jul 25, 3 PM $0.021
+0.33%
$7.15 million $230,183
Jul 25, 2 PM $0.0209
-0.32%
$7.12 million $233,676
Jul 25, 1 PM $0.021
+0.47%
$7.14 million $232,949
Jul 25, 12 PM $0.0209
-0.48%
$7.11 million $235,027
Jul 25, 11 AM $0.021
+1.08%
$7.15 million $240,177
Jul 25, 10 AM $0.0208
-0.71%
$7.07 million $241,045
Jul 25, 9 AM $0.0209
-0.29%
$7.12 million $240,100
Jul 25, 8 AM $0.021
+0.31%
$7.14 million $240,527
Jul 25, 7 AM $0.0209
+0.10%
$7.12 million $246,926
Jul 25, 6 AM $0.0209
-0.22%
$7.11 million $245,315
Jul 25, 5 AM $0.0209
+0.33%
$7.13 million $246,385
Jul 25, 4 AM $0.0209
-0.38%
$7.1 million $248,394
Jul 25, 3 AM $0.0209
-0.93%
$7.13 million $251,664
Jul 25, 2 AM $0.0211
-0.34%
$7.2 million $251,909
Jul 25, 1 AM $0.0212
+0.97%
$7.22 million $254,808
Jul 25, 12 AM $0.021
+0.44%
$7.15 million $252,880
Jul 24, 11 PM $0.0209
-5.55%
$7.12 million $255,706
Jul 24, 10 PM $0.0222
+3.54%
$7.54 million $217,419
Jul 24, 9 PM $0.0214
+2.09%
$7.28 million $154,134