NUMINE Token Historical Data

NUMI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0354
-0.04%
$ 7.01 million $ 154,112
Apr 5, 11 AM $ 0.0354
+0.25%
$ 7.02 million $ 155,541
Apr 5, 10 AM $ 0.0353
-0.26%
$ 7 million $ 155,268
Apr 5, 9 AM $ 0.0354
+0.16%
$ 7.02 million $ 155,726
Apr 5, 8 AM $ 0.0354
-0.66%
$ 7.01 million $ 154,847
Apr 5, 7 AM $ 0.0356
+0.38%
$ 7.05 million $ 152,510
Apr 5, 6 AM $ 0.0355
-0.37%
$ 7.03 million $ 153,380
Apr 5, 5 AM $ 0.0356
+0.36%
$ 7.05 million $ 136,038
Apr 5, 4 AM $ 0.0355
-0.39%
$ 7.03 million $ 135,321
Apr 5, 3 AM $ 0.0356
+0.17%
$ 7.05 million $ 134,842
Apr 5, 2 AM $ 0.0356
-0.05%
$ 7.04 million $ 133,589
Apr 5, 1 AM $ 0.0356
-0.44%
$ 7.05 million $ 133,849
Apr 5, 12 AM $ 0.0357
+0.22%
$ 7.08 million $ 134,449
Apr 4, 11 PM $ 0.0357
+0.26%
$ 7.06 million $ 135,107
Apr 4, 10 PM $ 0.0356
-0.24%
$ 7.04 million $ 150,435
Apr 4, 9 PM $ 0.0356
+0.10%
$ 7.06 million $ 151,899
Apr 4, 8 PM $ 0.0356
-0.36%
$ 7.05 million $ 168,555
Apr 4, 7 PM $ 0.0357
-0.44%
$ 7.08 million $ 169,434
Apr 4, 6 PM $ 0.0359
+0.20%
$ 7.11 million $ 165,597
Apr 4, 5 PM $ 0.0358
-0.18%
$ 7.09 million $ 165,086
Apr 4, 4 PM $ 0.0359
+0.17%
$ 7.11 million $ 165,391
Apr 4, 3 PM $ 0.0358
+0.66%
$ 7.1 million $ 165,048
Apr 4, 2 PM $ 0.0356
-0.14%
$ 7.05 million $ 165,379
Apr 4, 1 PM $ 0.0356
-0.70%
$ 7.06 million $ 167,859
Apr 4, 12 PM $ 0.0359
+0.11%
$ 7.11 million $ 181,583
Apr 4, 11 AM $ 0.0359
+0.30%
$ 7.1 million $ 180,778
Apr 4, 10 AM $ 0.0357
-0.13%
$ 7.08 million $ 182,162
Apr 4, 9 AM $ 0.0358
-0.07%
$ 7.09 million $ 238,291
Apr 4, 8 AM $ 0.0358
+0.21%
$ 7.09 million $ 238,464
Apr 4, 7 AM $ 0.0357
+0.01%
$ 7.08 million $ 238,149
Apr 4, 6 AM $ 0.0357
-0.25%
$ 7.08 million $ 237,282
Apr 4, 5 AM $ 0.0358
+0.22%
$ 7.1 million $ 237,053
Apr 4, 4 AM $ 0.0357
+0.06%
$ 7.08 million $ 237,970
Apr 4, 3 AM $ 0.0357
-0.04%
$ 7.07 million $ 237,803
Apr 4, 2 AM $ 0.0357
-0.47%
$ 7.08 million $ 239,100
Apr 4, 1 AM $ 0.0359
+0.12%
$ 7.11 million $ 239,779
Apr 4, 12 AM $ 0.0359
-0.28%
$ 7.1 million $ 240,925
Apr 3, 11 PM $ 0.036
+2.01%
$ 7.12 million $ 267,316
Apr 3, 10 PM $ 0.0353
-0.31%
$ 6.98 million $ 250,724
Apr 3, 9 PM $ 0.0354
-1.05%
$ 7 million $ 250,282
Apr 3, 8 PM $ 0.0357
+0.09%
$ 7.08 million $ 232,568
Apr 3, 7 PM $ 0.0357
+0.29%
$ 7.07 million $ 230,789
Apr 3, 6 PM $ 0.0356
-0.32%
$ 7.05 million $ 232,074
Apr 3, 5 PM $ 0.0357
+0.57%
$ 7.07 million $ 232,808
Apr 3, 4 PM $ 0.0355
+0.03%
$ 7.03 million $ 233,863
Apr 3, 3 PM $ 0.0355
-0.54%
$ 7.03 million $ 239,355
Apr 3, 2 PM $ 0.0357
+0.57%
$ 7.07 million $ 245,131
Apr 3, 1 PM $ 0.0355
-0.13%
$ 7.03 million $ 246,133
Apr 3, 12 PM $ 0.0355
-0.15%
$ 7.04 million $ 232,540
Apr 3, 11 AM $ 0.0356
-0.18%
$ 7.04 million $ 232,242