NUMINE Token Historical Data

NUMI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0356
-0.18%
$ 7.04 million $ 232,242
Apr 3, 10 AM $ 0.0356
+0.13%
$ 7.06 million $ 234,049
Apr 3, 9 AM $ 0.0356
-0.13%
$ 7.05 million $ 206,449
Apr 3, 8 AM $ 0.0356
+0.13%
$ 7.06 million $ 206,396
Apr 3, 7 AM $ 0.0356
+0.18%
$ 7.05 million $ 211,882
Apr 3, 6 AM $ 0.0355
-0.50%
$ 7.04 million $ 216,939
Apr 3, 5 AM $ 0.0357
-0.08%
$ 7.07 million $ 216,665
Apr 3, 4 AM $ 0.0357
-0.06%
$ 7.08 million $ 218,436
Apr 3, 3 AM $ 0.0358
+0.15%
$ 7.08 million $ 218,912
Apr 3, 2 AM $ 0.0357
-0.97%
$ 7.07 million $ 237,080
Apr 3, 1 AM $ 0.0361
-2.54%
$ 7.14 million $ 267,878
Apr 3, 12 AM $ 0.037
+5.08%
$ 7.33 million $ 266,659
Apr 2, 11 PM $ 0.0352
+0.12%
$ 6.97 million $ 251,947
Apr 2, 10 PM $ 0.0352
+0.22%
$ 6.97 million $ 252,539
Apr 2, 9 PM $ 0.0351
-0.02%
$ 6.95 million $ 253,736
Apr 2, 8 PM $ 0.0351
-0.24%
$ 6.95 million $ 253,995
Apr 2, 7 PM $ 0.0352
-0.06%
$ 6.97 million $ 258,804
Apr 2, 6 PM $ 0.0352
+0.18%
$ 6.97 million $ 260,100
Apr 2, 5 PM $ 0.0352
-0.07%
$ 6.97 million $ 259,064
Apr 2, 4 PM $ 0.0352
-1.11%
$ 6.97 million $ 259,123
Apr 2, 3 PM $ 0.0356
-2.52%
$ 7.05 million $ 254,786
Apr 2, 2 PM $ 0.0365
-0.23%
$ 7.23 million $ 247,767
Apr 2, 1 PM $ 0.0366
-0.02%
$ 7.25 million $ 244,871
Apr 2, 12 PM $ 0.0366
-0.21%
$ 7.25 million $ 243,847
Apr 2, 11 AM $ 0.0367
-1.31%
$ 7.26 million $ 244,173
Apr 2, 10 AM $ 0.0372
+1.26%
$ 7.36 million $ 241,148
Apr 2, 9 AM $ 0.0367
-0.40%
$ 7.27 million $ 211,455
Apr 2, 8 AM $ 0.0368
-0.27%
$ 7.3 million $ 212,233
Apr 2, 7 AM $ 0.0369
-0.18%
$ 7.32 million $ 206,644
Apr 2, 6 AM $ 0.037
-0.19%
$ 7.33 million $ 201,788
Apr 2, 5 AM $ 0.0371
-0.31%
$ 7.34 million $ 202,101
Apr 2, 4 AM $ 0.0372
-0.05%
$ 7.37 million $ 199,786
Apr 2, 3 AM $ 0.0372
-1.80%
$ 7.37 million $ 199,256
Apr 2, 2 AM $ 0.0379
+2.19%
$ 7.51 million $ 181,032
Apr 2, 1 AM $ 0.0371
-0.02%
$ 7.35 million $ 150,976
Apr 2, 12 AM $ 0.0371
-0.12%
$ 7.35 million $ 152,533
Apr 1, 11 PM $ 0.0371
-0.12%
$ 7.36 million $ 140,651
Apr 1, 10 PM $ 0.0372
-0.24%
$ 7.36 million $ 139,807
Apr 1, 9 PM $ 0.0373
+0.10%
$ 7.38 million $ 138,095
Apr 1, 8 PM $ 0.0372
+0.17%
$ 7.37 million $ 137,506
Apr 1, 7 PM $ 0.0372
-0.22%
$ 7.36 million $ 133,681
Apr 1, 6 PM $ 0.0373
+0.26%
$ 7.38 million $ 132,677
Apr 1, 5 PM $ 0.0372
-0.37%
$ 7.36 million $ 134,595
Apr 1, 4 PM $ 0.0373
+0.01%
$ 7.39 million $ 134,107
Apr 1, 3 PM $ 0.0373
+0.37%
$ 7.39 million $ 133,461
Apr 1, 2 PM $ 0.0372
-0.12%
$ 7.36 million $ 133,181
Apr 1, 1 PM $ 0.0372
-0.02%
$ 7.37 million $ 133,289
Apr 1, 12 PM $ 0.0372
-0.41%
$ 7.37 million $ 132,870
Apr 1, 11 AM $ 0.0374
-0.17%
$ 7.4 million $ 133,184
Apr 1, 10 AM $ 0.0374
+0.09%
$ 7.41 million $ 133,038