Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0214
+2.09%
$7.28 million $154,134
Jul 24, 8 PM $0.021
+0.00%
$7.13 million $142,174
Jul 24, 7 PM $0.021
-0.09%
$7.13 million $140,094
Jul 24, 6 PM $0.021
+0.10%
$7.14 million $139,034
Jul 24, 5 PM $0.021
-0.15%
$7.13 million $139,023
Jul 24, 4 PM $0.021
+0.10%
$7.14 million $137,313
Jul 24, 3 PM $0.021
+0.22%
$7.14 million $139,268
Jul 24, 2 PM $0.0209
+0.10%
$7.12 million $137,225
Jul 24, 1 PM $0.0209
-0.22%
$7.11 million $133,911
Jul 24, 12 PM $0.0209
+0.12%
$7.13 million $142,559
Jul 24, 11 AM $0.0209
-0.25%
$7.12 million $140,855
Jul 24, 10 AM $0.021
+0.21%
$7.14 million $137,172
Jul 24, 9 AM $0.0209
-0.33%
$7.12 million $131,763
Jul 24, 8 AM $0.021
+0.15%
$7.14 million $133,613
Jul 24, 7 AM $0.0209
-0.14%
$7.13 million $131,579
Jul 24, 6 AM $0.021
+0.33%
$7.14 million $131,456
Jul 24, 5 AM $0.0209
-0.25%
$7.12 million $131,599
Jul 24, 4 AM $0.021
-0.17%
$7.14 million $129,989
Jul 24, 3 AM $0.021
+0.27%
$7.15 million $129,628
Jul 24, 2 AM $0.0209
+0.03%
$7.13 million $126,949
Jul 24, 1 AM $0.0209
+0.09%
$7.13 million $126,286
Jul 24, 12 AM $0.0209
+0.11%
$7.12 million $131,492
Jul 23, 11 PM $0.0209
-0.19%
$7.12 million $130,498
Jul 23, 10 PM $0.0209
-0.24%
$7.13 million $141,911
Jul 23, 9 PM $0.021
+0.30%
$7.15 million $143,880
Jul 23, 8 PM $0.0209
+0.12%
$7.13 million $143,702
Jul 23, 7 PM $0.0209
+0.37%
$7.11 million $144,375
Jul 23, 6 PM $0.0208
-0.15%
$7.09 million $146,369
Jul 23, 5 PM $0.0209
+0.70%
$7.1 million $148,341
Jul 23, 4 PM $0.0207
+0.17%
$7.05 million $148,591
Jul 23, 3 PM $0.0207
-0.46%
$7.04 million $146,005
Jul 23, 2 PM $0.0208
+0.15%
$7.05 million $147,424
Jul 23, 1 PM $0.0207
-0.19%
$7.04 million $147,037
Jul 23, 12 PM $0.0208
+1.38%
$7.06 million $138,212
Jul 23, 11 AM $0.0205
-0.63%
$6.98 million $136,826
Jul 23, 10 AM $0.0207
+0.13%
$7.03 million $131,901
Jul 23, 9 AM $0.0207
+0.43%
$7.02 million $138,352
Jul 23, 8 AM $0.0206
-0.23%
$6.99 million $138,755
Jul 23, 7 AM $0.0206
+0.47%
$7.01 million $136,410
Jul 23, 6 AM $0.0205
-0.02%
$6.97 million $141,140
Jul 23, 5 AM $0.0205
+0.33%
$6.97 million $146,799
Jul 23, 4 AM $0.0205
-0.81%
$6.95 million $147,159
Jul 23, 3 AM $0.0206
-0.68%
$7.01 million $143,602
Jul 23, 2 AM $0.0208
+0.59%
$7.06 million $145,901
Jul 23, 1 AM $0.0206
-0.73%
$7.02 million $149,320
Jul 23, 12 AM $0.0208
-0.10%
$7.07 million $144,407
Jul 22, 11 PM $0.0208
+0.97%
$7.07 million $143,041
Jul 22, 10 PM $0.0206
-0.23%
$7.01 million $131,182
Jul 22, 9 PM $0.0207
+0.13%
$7.02 million $131,180
Jul 22, 8 PM $0.0206
-0.20%
$7.01 million $131,671