Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0206
-0.20%
$7.01 million $131,671
Jul 22, 7 PM $0.0207
+0.02%
$7.03 million $131,695
Jul 22, 6 PM $0.0207
-0.44%
$7.03 million $130,587
Jul 22, 5 PM $0.0208
-0.13%
$7.06 million $129,473
Jul 22, 4 PM $0.0208
+0.10%
$7.07 million $129,867
Jul 22, 3 PM $0.0208
+0.14%
$7.06 million $130,965
Jul 22, 2 PM $0.0207
-0.30%
$7.05 million $131,750
Jul 22, 1 PM $0.0208
+0.18%
$7.07 million $133,996
Jul 22, 12 PM $0.0208
+0.46%
$7.06 million $134,914
Jul 22, 11 AM $0.0207
+0.71%
$7.03 million $145,934
Jul 22, 10 AM $0.0205
-0.55%
$6.98 million $149,811
Jul 22, 9 AM $0.0207
-0.15%
$7.02 million $147,302
Jul 22, 8 AM $0.0207
+0.10%
$7.03 million $146,549
Jul 22, 7 AM $0.0207
-0.20%
$7.02 million $147,481
Jul 22, 6 AM $0.0207
-0.02%
$7.04 million $145,459
Jul 22, 5 AM $0.0207
-0.33%
$7.04 million $140,276
Jul 22, 4 AM $0.0208
+0.39%
$7.06 million $142,843
Jul 22, 3 AM $0.0207
-0.94%
$7.03 million $147,981
Jul 22, 2 AM $0.0209
-0.30%
$7.1 million $149,459
Jul 22, 1 AM $0.021
+0.20%
$7.12 million $150,272
Jul 22, 12 AM $0.0209
-0.35%
$7.11 million $156,713
Jul 21, 11 PM $0.021
+0.42%
$7.13 million $157,808
Jul 21, 10 PM $0.0209
-0.52%
$7.1 million $157,421
Jul 21, 9 PM $0.021
+0.23%
$7.14 million $153,546
Jul 21, 8 PM $0.021
-0.06%
$7.12 million $153,863
Jul 21, 7 PM $0.021
-0.03%
$7.13 million $155,007
Jul 21, 6 PM $0.021
+0.09%
$7.13 million $153,711
Jul 21, 5 PM $0.021
-0.05%
$7.12 million $155,960
Jul 21, 4 PM $0.021
-0.10%
$7.13 million $156,343
Jul 21, 3 PM $0.021
+0.36%
$7.13 million $155,071
Jul 21, 2 PM $0.0209
-0.03%
$7.03 million $154,314
Jul 21, 1 PM $0.0209
+0.36%
$7.03 million $151,971
Jul 21, 12 PM $0.0208
+0.17%
$7.01 million $151,910
Jul 21, 11 AM $0.0208
-0.08%
$6.99 million $138,914
Jul 21, 10 AM $0.0208
+0.16%
$7 million $137,314
Jul 21, 9 AM $0.0208
+0.11%
$6.99 million $139,683
Jul 21, 8 AM $0.0208
-0.22%
$6.98 million $143,864
Jul 21, 7 AM $0.0208
+0.29%
$7 million $144,958
Jul 21, 6 AM $0.0208
-0.03%
$6.98 million $143,313
Jul 21, 5 AM $0.0208
+0.07%
$6.98 million $141,803
Jul 21, 4 AM $0.0207
+0.53%
$6.97 million $139,310
Jul 21, 3 AM $0.0206
-0.18%
$6.94 million $137,763
Jul 21, 2 AM $0.0207
+0.75%
$6.95 million $137,006
Jul 21, 1 AM $0.0205
-0.09%
$6.9 million $132,353
Jul 21, 12 AM $0.0205
+0.00%
$6.9 million $126,261
Jul 20, 11 PM $0.0205
-0.05%
$6.9 million $126,167
Jul 20, 10 PM $0.0206
+0.00%
$6.91 million $127,235
Jul 20, 9 PM $0.0206
-0.17%
$6.91 million $131,323
Jul 20, 8 PM $0.0206
+0.29%
$6.92 million $133,425
Jul 20, 7 PM $0.0205
-0.33%
$6.9 million $128,747