Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $0.0232
+0.00%
$-- $208,757
1:26 AM $0.0232
+0.10%
$-- $208,606
1:25 AM $0.0231
+0.02%
$-- $208,603
1:24 AM $0.0231
-0.10%
$-- $208,700
1:23 AM $0.0232
+0.00%
$-- $208,698
1:22 AM $0.0232
+0.00%
$-- $208,395
1:21 AM $0.0232
-0.02%
$-- $208,391
1:20 AM $0.0232
+0.01%
$-- $208,257
1:19 AM $0.0232
+0.10%
$-- $208,131
1:18 AM $0.0232
+0.00%
$-- $208,225
1:17 AM $0.0232
+0.10%
$-- $208,346
1:16 AM $0.0231
+0.00%
$-- $208,437
1:15 AM $0.0231
+0.02%
$-- $208,439
1:14 AM $0.0231
+0.00%
$-- $207,487
1:13 AM $0.0231
+0.01%
$-- $207,585
1:12 AM $0.0231
-0.01%
$-- $207,582
1:11 AM $0.0231
+0.00%
$-- $207,651
1:10 AM $0.0231
+0.07%
$-- $207,651
1:09 AM $0.0231
+0.00%
$-- $207,494
1:08 AM $0.0231
-0.05%
$-- $208,279
1:07 AM $0.0231
+0.00%
$-- $208,340
1:06 AM $0.0231
-0.03%
$-- $208,340
1:05 AM $0.0231
+0.00%
$-- $207,782
1:04 AM $0.0231
+0.00%
$-- $209,527
1:03 AM $0.0231
+0.01%
$-- $209,622
1:02 AM $0.0231
-0.02%
$-- $209,682
1:01 AM $0.0231
+0.00%
$-- $210,117
1:00 AM $0.0231
-0.10%
$-- $209,977
12:59 AM $0.0231
+0.00%
$-- $209,971
12:58 AM $0.0231
-0.05%
$-- $210,064
12:57 AM $0.0231
-0.10%
$-- $210,037
12:56 AM $0.0232
+0.00%
$-- $208,913
12:55 AM $0.0232
+0.00%
$-- $208,669
12:54 AM $0.0232
+0.08%
$-- $208,763
12:53 AM $0.0232
+0.01%
$-- $208,761
12:52 AM $0.0231
+0.07%
$-- $208,830
12:51 AM $0.0231
+0.00%
$-- $209,015
12:50 AM $0.0231
+0.00%
$-- $208,859
12:49 AM $0.0231
+0.10%
$-- $208,944
12:48 AM $0.0231
-0.02%
$-- $208,913
12:47 AM $0.0231
-0.01%
$-- $209,005
12:46 AM $0.0231
+0.00%
$-- $208,814
12:45 AM $0.0231
+0.00%
$-- $209,209
12:44 AM $0.0231
+0.01%
$-- $208,859
12:43 AM $0.0231
-0.23%
$-- $208,948
12:42 AM $0.0231
+0.02%
$-- $208,946
12:41 AM $0.0231
+0.07%
$-- $209,639
12:40 AM $0.0231
+0.00%
$-- $208,725
12:39 AM $0.0231
-0.03%
$-- $208,725
12:38 AM $0.0231
+0.00%
$-- $208,811