Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.0205
+0.22%
$6.9 million $164,749
Jul 16, 3 PM $0.0205
-0.09%
$6.88 million $163,175
Jul 16, 2 PM $0.0205
+0.05%
$6.89 million $158,505
Jul 16, 1 PM $0.0205
+0.58%
$6.89 million $158,906
Jul 16, 12 PM $0.0204
+0.66%
$6.85 million $158,849
Jul 16, 11 AM $0.0202
-0.30%
$6.8 million $154,282
Jul 16, 10 AM $0.0203
+0.10%
$6.82 million $144,540
Jul 16, 9 AM $0.0203
-0.23%
$6.81 million $137,380
Jul 16, 8 AM $0.0203
-0.20%
$6.83 million $133,338
Jul 16, 7 AM $0.0204
+0.18%
$6.84 million $134,471
Jul 16, 6 AM $0.0203
-0.93%
$6.83 million $131,317
Jul 16, 5 AM $0.0205
+0.85%
$6.9 million $132,580
Jul 16, 4 AM $0.0203
-0.19%
$6.84 million $128,572
Jul 16, 3 AM $0.0204
+0.23%
$6.85 million $127,240
Jul 16, 2 AM $0.0203
-0.40%
$6.83 million $126,885
Jul 16, 1 AM $0.0204
-0.06%
$6.86 million $121,434
Jul 16, 12 AM $0.0204
+0.15%
$6.86 million $121,379
Jul 15, 11 PM $0.0204
+0.09%
$6.85 million $119,454
Jul 15, 10 PM $0.0204
+0.20%
$6.85 million $112,776
Jul 15, 9 PM $0.0203
-0.07%
$6.83 million $104,789
Jul 15, 8 PM $0.0204
+0.03%
$6.84 million $79,843
Jul 15, 7 PM $0.0203
-0.03%
$6.84 million $85,028
Jul 15, 6 PM $0.0204
+0.22%
$6.84 million $84,603
Jul 15, 5 PM $0.0203
-0.39%
$6.82 million $88,329
Jul 15, 4 PM $0.0204
+0.11%
$6.85 million $94,353
Jul 15, 3 PM $0.0204
-0.26%
$6.84 million $102,250
Jul 15, 2 PM $0.0204
+0.63%
$6.86 million $103,302
Jul 15, 1 PM $0.0203
-0.35%
$6.82 million $103,800
Jul 15, 12 PM $0.0204
-0.68%
$6.84 million $105,268
Jul 15, 11 AM $0.0205
-0.50%
$6.89 million $107,545
Jul 15, 10 AM $0.0206
-0.11%
$6.92 million $109,286
Jul 15, 9 AM $0.0206
+0.31%
$6.93 million $115,155
Jul 15, 8 AM $0.0206
-0.01%
$6.91 million $119,576
Jul 15, 7 AM $0.0206
+0.27%
$6.91 million $127,472
Jul 15, 6 AM $0.0205
-0.16%
$6.89 million $140,628
Jul 15, 5 AM $0.0205
+0.20%
$6.9 million $142,085
Jul 15, 4 AM $0.0205
+0.17%
$6.89 million $151,434
Jul 15, 3 AM $0.0205
+0.01%
$6.87 million $152,139
Jul 15, 2 AM $0.0205
+0.08%
$6.87 million $156,738
Jul 15, 1 AM $0.0204
+0.11%
$6.87 million $160,720
Jul 15, 12 AM $0.0204
-0.32%
$6.86 million $168,291
Jul 14, 11 PM $0.0205
+0.01%
$6.88 million $168,419
Jul 14, 10 PM $0.0205
+0.03%
$6.88 million $171,474
Jul 14, 9 PM $0.0205
-0.40%
$6.88 million $173,928
Jul 14, 8 PM $0.0206
+0.52%
$6.91 million $173,892
Jul 14, 7 PM $0.0205
+0.12%
$6.87 million $167,877
Jul 14, 6 PM $0.0204
+0.50%
$6.86 million $173,047
Jul 14, 5 PM $0.0203
-0.85%
$6.83 million $167,132
Jul 14, 4 PM $0.0205
+0.81%
$6.89 million $158,104
Jul 14, 3 PM $0.0203
-0.32%
$6.83 million $148,175