Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.0232
+0.00%
$-- $208,755
1:27 AM $0.0232
+0.00%
$-- $208,757
1:26 AM $0.0232
+0.10%
$-- $208,606
1:25 AM $0.0231
+0.02%
$-- $208,603
1:24 AM $0.0231
-0.10%
$-- $208,700
1:23 AM $0.0232
+0.00%
$-- $208,698
1:22 AM $0.0232
+0.00%
$-- $208,395
1:21 AM $0.0232
-0.02%
$-- $208,391
1:20 AM $0.0232
+0.01%
$-- $208,257
1:19 AM $0.0232
+0.10%
$-- $208,131
1:18 AM $0.0232
+0.00%
$-- $208,225
1:17 AM $0.0232
+0.10%
$-- $208,346
1:16 AM $0.0231
+0.00%
$-- $208,437
1:15 AM $0.0231
+0.02%
$-- $208,439
1:14 AM $0.0231
+0.00%
$-- $207,487
1:13 AM $0.0231
+0.01%
$-- $207,585
1:12 AM $0.0231
-0.01%
$-- $207,582
1:11 AM $0.0231
+0.00%
$-- $207,651
1:10 AM $0.0231
+0.07%
$-- $207,651
1:09 AM $0.0231
+0.00%
$-- $207,494
1:08 AM $0.0231
-0.05%
$-- $208,279
1:07 AM $0.0231
+0.00%
$-- $208,340
1:06 AM $0.0231
-0.03%
$-- $208,340
1:05 AM $0.0231
+0.00%
$-- $207,782
1:04 AM $0.0231
+0.00%
$-- $209,527
1:03 AM $0.0231
+0.01%
$-- $209,622
1:02 AM $0.0231
-0.02%
$-- $209,682
1:01 AM $0.0231
+0.00%
$-- $210,117
1:00 AM $0.0231
-0.10%
$-- $209,977
12:59 AM $0.0231
+0.00%
$-- $209,971
12:58 AM $0.0231
-0.05%
$-- $210,064
12:57 AM $0.0231
-0.10%
$-- $210,037
12:56 AM $0.0232
+0.00%
$-- $208,913
12:55 AM $0.0232
+0.00%
$-- $208,669
12:54 AM $0.0232
+0.08%
$-- $208,763
12:53 AM $0.0232
+0.01%
$-- $208,761
12:52 AM $0.0231
+0.07%
$-- $208,830
12:51 AM $0.0231
+0.00%
$-- $209,015
12:50 AM $0.0231
+0.00%
$-- $208,859
12:49 AM $0.0231
+0.10%
$-- $208,944
12:48 AM $0.0231
-0.02%
$-- $208,913
12:47 AM $0.0231
-0.01%
$-- $209,005
12:46 AM $0.0231
+0.00%
$-- $208,814
12:45 AM $0.0231
+0.00%
$-- $209,209
12:44 AM $0.0231
+0.01%
$-- $208,859
12:43 AM $0.0231
-0.23%
$-- $208,948
12:42 AM $0.0231
+0.02%
$-- $208,946
12:41 AM $0.0231
+0.07%
$-- $209,639
12:40 AM $0.0231
+0.00%
$-- $208,725
12:39 AM $0.0231
-0.03%
$-- $208,725