NUMINE Token Historical Data

NUMI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0411
+0.35%
$ 8.13 million $ 360,979
Mar 24, 6 AM $ 0.0409
-0.09%
$ 8.1 million $ 360,603
Mar 24, 5 AM $ 0.041
+0.01%
$ 8.12 million $ 360,941
Mar 24, 4 AM $ 0.0409
-0.18%
$ 8.1 million $ 362,019
Mar 24, 3 AM $ 0.041
-0.19%
$ 8.12 million $ 360,076
Mar 24, 2 AM $ 0.0411
+0.02%
$ 8.14 million $ 359,028
Mar 24, 1 AM $ 0.0411
-0.14%
$ 8.13 million $ 360,527
Mar 24, 12 AM $ 0.0411
+0.29%
$ 8.14 million $ 410,704
Mar 23, 11 PM $ 0.041
+1.87%
$ 8.12 million $ 409,444
Mar 23, 10 PM $ 0.0403
-0.33%
$ 7.97 million $ 368,209
Mar 23, 9 PM $ 0.0404
-0.63%
$ 8 million $ 369,440
Mar 23, 8 PM $ 0.0407
+0.01%
$ 8.05 million $ 371,315
Mar 23, 7 PM $ 0.0407
-0.27%
$ 8.05 million $ 370,442
Mar 23, 6 PM $ 0.0408
+0.03%
$ 8.07 million $ 369,516
Mar 23, 5 PM $ 0.0408
-0.38%
$ 8.07 million $ 369,725
Mar 23, 4 PM $ 0.0409
+0.46%
$ 8.1 million $ 381,596
Mar 23, 3 PM $ 0.0407
+0.72%
$ 8.07 million $ 329,992
Mar 23, 2 PM $ 0.0404
-0.35%
$ 8.01 million $ 307,561
Mar 23, 1 PM $ 0.0406
+0.53%
$ 8.04 million $ 306,137
Mar 23, 12 PM $ 0.0404
-0.31%
$ 7.99 million $ 301,723
Mar 23, 11 AM $ 0.0405
+0.53%
$ 8.02 million $ 284,351
Mar 23, 10 AM $ 0.0403
+0.46%
$ 7.98 million $ 227,749
Mar 23, 9 AM $ 0.0401
-0.02%
$ 7.95 million $ 230,826
Mar 23, 8 AM $ 0.0401
+0.00%
$ 7.95 million $ 242,854
Mar 23, 7 AM $ 0.04
-0.30%
$ 7.92 million $ 240,411
Mar 23, 6 AM $ 0.0401
-0.20%
$ 7.95 million $ 240,822
Mar 23, 5 AM $ 0.0401
+0.04%
$ 7.94 million $ 240,477
Mar 23, 4 AM $ 0.0402
-0.57%
$ 7.96 million $ 241,361
Mar 23, 3 AM $ 0.0405
+0.00%
$ 8.02 million $ 242,203
Mar 23, 2 AM $ 0.0405
-0.37%
$ 8.02 million $ 241,598
Mar 23, 1 AM $ 0.0407
+0.80%
$ 8.06 million $ 238,661
Mar 23, 12 AM $ 0.0404
+0.27%
$ 8.01 million $ 188,006
Mar 22, 11 PM $ 0.0403
+0.19%
$ 7.98 million $ 188,966
Mar 22, 10 PM $ 0.0402
-1.09%
$ 7.97 million $ 189,641
Mar 22, 9 PM $ 0.0407
+0.19%
$ 8.06 million $ 187,119
Mar 22, 8 PM $ 0.0406
-0.03%
$ 8.04 million $ 182,127
Mar 22, 7 PM $ 0.0407
+0.21%
$ 8.06 million $ 182,775
Mar 22, 6 PM $ 0.0406
-0.75%
$ 8.04 million $ 182,745
Mar 22, 5 PM $ 0.0409
+0.83%
$ 8.1 million $ 182,650
Mar 22, 4 PM $ 0.0405
+0.12%
$ 8.03 million $ 213,414
Mar 22, 3 PM $ 0.0405
-0.49%
$ 8.02 million $ 208,800
Mar 22, 2 PM $ 0.0407
+0.65%
$ 8.07 million $ 205,500
Mar 22, 1 PM $ 0.0405
-0.02%
$ 8.02 million $ 204,516
Mar 22, 12 PM $ 0.0405
-0.68%
$ 8.02 million $ 205,583
Mar 22, 11 AM $ 0.0408
+0.46%
$ 8.07 million $ 203,382
Mar 22, 10 AM $ 0.0406
-0.65%
$ 8.05 million $ 199,681
Mar 22, 9 AM $ 0.0409
-0.09%
$ 8.1 million $ 200,976
Mar 22, 8 AM $ 0.0409
-0.05%
$ 8.11 million $ 194,964
Mar 22, 7 AM $ 0.0409
+0.22%
$ 8.11 million $ 198,925
Mar 22, 6 AM $ 0.0409
-0.15%
$ 8.09 million $ 203,167