Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.0202
+0.82%
$6.8 million $40,616
Jul 12, 1 PM $0.0201
+0.26%
$6.74 million $40,458
Jul 12, 12 PM $0.02
-1.05%
$6.73 million $40,217
Jul 12, 11 AM $0.0202
+0.71%
$6.8 million $39,675
Jul 12, 10 AM $0.0201
-2.26%
$6.75 million $38,459
Jul 12, 9 AM $0.0206
-0.19%
$6.91 million $34,229
Jul 12, 8 AM $0.0206
+1.06%
$6.92 million $34,421
Jul 12, 7 AM $0.0204
+0.34%
$6.85 million $33,575
Jul 12, 6 AM $0.0203
-0.32%
$6.83 million $33,207
Jul 12, 5 AM $0.0204
+0.13%
$6.85 million $34,133
Jul 12, 4 AM $0.0204
-0.09%
$6.84 million $34,652
Jul 12, 3 AM $0.0204
+0.23%
$6.85 million $35,338
Jul 12, 2 AM $0.0203
-0.18%
$6.83 million $35,660
Jul 12, 1 AM $0.0204
+0.13%
$6.84 million $36,279
Jul 12, 12 AM $0.0203
+0.07%
$6.83 million $36,714
Jul 11, 11 PM $0.0203
-0.12%
$6.83 million $36,829
Jul 11, 10 PM $0.0204
+0.01%
$6.84 million $36,708
Jul 11, 9 PM $0.0204
+0.00%
$6.84 million $36,524
Jul 11, 8 PM $0.0204
-0.13%
$6.84 million $36,492
Jul 11, 7 PM $0.0204
+0.04%
$6.84 million $36,438
Jul 11, 6 PM $0.0204
-0.03%
$6.84 million $36,678
Jul 11, 5 PM $0.0204
+0.12%
$6.84 million $37,173
Jul 11, 4 PM $0.0204
-0.20%
$6.84 million $38,109
Jul 11, 3 PM $0.0204
+0.04%
$6.85 million $39,636
Jul 11, 2 PM $0.0204
-0.04%
$6.85 million $41,213
Jul 11, 1 PM $0.0204
-0.10%
$6.85 million $41,807
Jul 11, 12 PM $0.0204
+0.10%
$6.86 million $42,686
Jul 11, 11 AM $0.0204
-0.03%
$6.85 million $45,079
Jul 11, 10 AM $0.0204
+0.21%
$6.85 million $45,278
Jul 11, 9 AM $0.0204
-0.27%
$6.84 million $45,750
Jul 11, 8 AM $0.0204
+0.33%
$6.86 million $46,492
Jul 11, 7 AM $0.0203
-0.30%
$6.83 million $48,187
Jul 11, 6 AM $0.0204
+0.24%
$6.85 million $48,914
Jul 11, 5 AM $0.0204
-0.15%
$6.84 million $48,920
Jul 11, 4 AM $0.0204
+0.04%
$6.85 million $49,152
Jul 11, 3 AM $0.0204
+0.79%
$6.84 million $49,718
Jul 11, 2 AM $0.0202
-0.77%
$6.79 million $49,358
Jul 11, 1 AM $0.0204
+0.33%
$6.84 million $48,678
Jul 11, 12 AM $0.0203
-0.05%
$6.82 million $48,540
Jul 10, 11 PM $0.0203
-0.04%
$6.83 million $48,586
Jul 10, 10 PM $0.0203
-0.05%
$6.83 million $48,768
Jul 10, 9 PM $0.0203
+0.19%
$6.83 million $48,716
Jul 10, 8 PM $0.0203
-0.37%
$6.82 million $48,728
Jul 10, 7 PM $0.0204
-0.03%
$6.84 million $48,802
Jul 10, 6 PM $0.0204
-0.04%
$6.85 million $48,639
Jul 10, 5 PM $0.0204
+0.62%
$6.85 million $48,494
Jul 10, 4 PM $0.0203
+0.80%
$6.81 million $47,706
Jul 10, 3 PM $0.0201
+0.04%
$6.75 million $46,486
Jul 10, 2 PM $0.0201
-1.35%
$6.75 million $44,949
Jul 10, 1 PM $0.0204
-0.04%
$6.84 million $44,259