NUMINE Token Historical Data

NUMI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0409
-0.15%
$ 8.09 million $ 203,167
Mar 22, 5 AM $ 0.0409
-0.28%
$ 8.1 million $ 209,746
Mar 22, 4 AM $ 0.041
-0.37%
$ 8.13 million $ 210,174
Mar 22, 3 AM $ 0.0412
+0.19%
$ 8.16 million $ 223,559
Mar 22, 2 AM $ 0.0411
+0.16%
$ 8.14 million $ 236,558
Mar 22, 1 AM $ 0.041
-0.20%
$ 8.13 million $ 253,547
Mar 22, 12 AM $ 0.0411
+0.17%
$ 8.15 million $ 253,533
Mar 21, 11 PM $ 0.0411
+0.11%
$ 8.13 million $ 251,763
Mar 21, 10 PM $ 0.041
-0.30%
$ 8.12 million $ 257,050
Mar 21, 9 PM $ 0.0411
+0.12%
$ 8.15 million $ 271,469
Mar 21, 8 PM $ 0.0411
+0.14%
$ 8.14 million $ 277,265
Mar 21, 7 PM $ 0.041
+0.47%
$ 8.13 million $ 284,402
Mar 21, 6 PM $ 0.0408
-0.29%
$ 8.09 million $ 306,336
Mar 21, 5 PM $ 0.041
+0.79%
$ 8.11 million $ 320,427
Mar 21, 4 PM $ 0.0406
-0.33%
$ 8.05 million $ 276,383
Mar 21, 3 PM $ 0.0408
-0.53%
$ 8.08 million $ 274,343
Mar 21, 2 PM $ 0.041
-0.36%
$ 8.12 million $ 276,031
Mar 21, 1 PM $ 0.0411
+0.92%
$ 8.15 million $ 278,144
Mar 21, 12 PM $ 0.0408
+0.18%
$ 8.07 million $ 279,969
Mar 21, 11 AM $ 0.0407
-0.56%
$ 8.06 million $ 293,997
Mar 21, 10 AM $ 0.0409
-0.28%
$ 8.1 million $ 297,869
Mar 21, 9 AM $ 0.041
+0.54%
$ 8.13 million $ 295,310
Mar 21, 8 AM $ 0.0408
+0.54%
$ 8.08 million $ 288,346
Mar 21, 7 AM $ 0.0406
-0.32%
$ 8.04 million $ 304,886
Mar 21, 6 AM $ 0.0407
+0.34%
$ 8.07 million $ 361,228
Mar 21, 5 AM $ 0.0406
-0.81%
$ 8.04 million $ 358,755
Mar 21, 4 AM $ 0.0409
-0.72%
$ 8.1 million $ 362,554
Mar 21, 3 AM $ 0.0412
+0.26%
$ 8.16 million $ 374,498
Mar 21, 2 AM $ 0.0411
+0.39%
$ 8.14 million $ 840,073
Mar 21, 1 AM $ 0.0409
-0.10%
$ 8.09 million $ 901,239
Mar 21, 12 AM $ 0.0409
+0.17%
$ 8.1 million $ 916,399
Mar 20, 11 PM $ 0.0408
-0.05%
$ 8.09 million $ 963,433
Mar 20, 10 PM $ 0.0409
-0.55%
$ 8.09 million $ 976,810
Mar 20, 9 PM $ 0.0411
+0.11%
$ 8.14 million $ 1 million
Mar 20, 8 PM $ 0.041
-0.56%
$ 8.13 million $ 1.09 million
Mar 20, 7 PM $ 0.0413
-0.02%
$ 8.17 million $ 1.09 million
Mar 20, 6 PM $ 0.0413
+0.04%
$ 8.17 million $ 1.08 million
Mar 20, 5 PM $ 0.0413
-0.72%
$ 8.17 million $ 1.06 million
Mar 20, 4 PM $ 0.0416
+0.03%
$ 8.23 million $ 1.06 million
Mar 20, 3 PM $ 0.0415
-0.25%
$ 8.23 million $ 1.16 million
Mar 20, 2 PM $ 0.0416
-0.81%
$ 8.25 million $ 1.22 million
Mar 20, 1 PM $ 0.042
-0.31%
$ 8.32 million $ 1.25 million
Mar 20, 12 PM $ 0.0421
+1.63%
$ 8.34 million $ 1.26 million
Mar 20, 11 AM $ 0.0414
-0.27%
$ 8.21 million $ 1.26 million
Mar 20, 10 AM $ 0.0415
+0.22%
$ 8.23 million $ 1.26 million
Mar 20, 9 AM $ 0.0415
+0.00%
$ 8.21 million $ 1.26 million
Mar 20, 8 AM $ 0.0415
-1.05%
$ 8.21 million $ 1.26 million
Mar 20, 7 AM $ 0.0419
+4.09%
$ 8.29 million $ 1.26 million
Mar 20, 6 AM $ 0.0402
+0.37%
$ 7.97 million $ 1.2 million
Mar 20, 5 AM $ 0.0401
+0.24%
$ 7.94 million $ 1.19 million