NUMINE Token Historical Data

NUMI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0401
+0.24%
$ 7.94 million $ 1.19 million
Mar 20, 4 AM $ 0.04
-4.60%
$ 7.92 million $ 1.18 million
Mar 20, 3 AM $ 0.0419
+2.90%
$ 8.3 million $ 1.16 million
Mar 20, 2 AM $ 0.0407
+2.30%
$ 8.07 million $ 680,161
Mar 20, 1 AM $ 0.0398
-0.85%
$ 7.89 million $ 603,586
Mar 20, 12 AM $ 0.0402
+1.11%
$ 7.95 million $ 521,086
Mar 19, 11 PM $ 0.0397
+0.18%
$ 7.87 million $ 542,322
Mar 19, 10 PM $ 0.0397
-0.57%
$ 7.85 million $ 523,641
Mar 19, 9 PM $ 0.0399
+0.73%
$ 7.9 million $ 502,543
Mar 19, 8 PM $ 0.0396
-0.21%
$ 7.84 million $ 423,892
Mar 19, 7 PM $ 0.0397
+0.38%
$ 7.86 million $ 427,191
Mar 19, 6 PM $ 0.0395
+0.11%
$ 7.83 million $ 466,745
Mar 19, 5 PM $ 0.0395
-0.01%
$ 7.82 million $ 522,642
Mar 19, 4 PM $ 0.0395
-0.48%
$ 7.82 million $ 558,001
Mar 19, 3 PM $ 0.0397
+0.12%
$ 7.85 million $ 472,718
Mar 19, 2 PM $ 0.0396
+0.02%
$ 7.85 million $ 410,561
Mar 19, 1 PM $ 0.0396
+0.13%
$ 7.85 million $ 383,094
Mar 19, 12 PM $ 0.0396
-0.23%
$ 7.84 million $ 398,411
Mar 19, 11 AM $ 0.0397
-0.43%
$ 7.86 million $ 397,070
Mar 19, 10 AM $ 0.0398
+0.28%
$ 7.89 million $ 406,780
Mar 19, 9 AM $ 0.0397
+0.31%
$ 7.87 million $ 423,939
Mar 19, 8 AM $ 0.0396
-1.51%
$ 7.85 million $ 422,798
Mar 19, 7 AM $ 0.0402
-0.58%
$ 7.97 million $ 466,202
Mar 19, 6 AM $ 0.0405
+0.11%
$ 8.01 million $ 464,777
Mar 19, 5 AM $ 0.0404
-0.28%
$ 8 million $ 464,962
Mar 19, 4 AM $ 0.0405
-0.27%
$ 8.03 million $ 465,713
Mar 19, 3 AM $ 0.0406
+0.43%
$ 8.05 million $ 553,230
Mar 19, 2 AM $ 0.0405
-0.02%
$ 8.01 million $ 552,617
Mar 19, 1 AM $ 0.0405
-0.29%
$ 8.01 million $ 553,746
Mar 19, 12 AM $ 0.0406
+0.39%
$ 8.04 million $ 555,027
Mar 18, 11 PM $ 0.0404
-0.84%
$ 8.01 million $ 555,100
Mar 18, 10 PM $ 0.0408
+0.12%
$ 8.07 million $ 558,310
Mar 18, 9 PM $ 0.0407
+0.06%
$ 8.07 million $ 538,127
Mar 18, 8 PM $ 0.0407
-2.93%
$ 8.06 million $ 527,644
Mar 18, 7 PM $ 0.0419
+1.38%
$ 8.3 million $ 514,335
Mar 18, 6 PM $ 0.0414
+2.32%
$ 8.19 million $ 544,139
Mar 18, 5 PM $ 0.0404
-1.16%
$ 8 million $ 580,982
Mar 18, 4 PM $ 0.0409
+0.58%
$ 8.1 million $ 583,425
Mar 18, 3 PM $ 0.0406
-0.15%
$ 8.05 million $ 622,776
Mar 18, 2 PM $ 0.0407
+0.18%
$ 8.06 million $ 638,398
Mar 18, 1 PM $ 0.0406
-0.41%
$ 8.05 million $ 635,779
Mar 18, 12 PM $ 0.0408
+0.04%
$ 8.09 million $ 621,636
Mar 18, 11 AM $ 0.0408
-1.54%
$ 8.08 million $ 601,075
Mar 18, 10 AM $ 0.0415
+0.70%
$ 8.21 million $ 585,775
Mar 18, 9 AM $ 0.0412
+0.43%
$ 8.15 million $ 569,543
Mar 18, 8 AM $ 0.041
+1.20%
$ 8.12 million $ 577,971
Mar 18, 7 AM $ 0.0405
+0.06%
$ 8.02 million $ 519,620
Mar 18, 6 AM $ 0.0405
-0.02%
$ 8.02 million $ 519,797
Mar 18, 5 AM $ 0.0405
+0.39%
$ 8.02 million $ 519,117
Mar 18, 4 AM $ 0.0403
-0.06%
$ 7.99 million $ 518,178