Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.0204
+0.17%
$6.85 million $43,476
Jul 10, 11 AM $0.0203
-0.16%
$6.83 million $41,911
Jul 10, 10 AM $0.0204
+0.08%
$6.85 million $41,701
Jul 10, 9 AM $0.0204
+0.26%
$6.84 million $41,647
Jul 10, 8 AM $0.0203
-0.35%
$6.82 million $42,124
Jul 10, 7 AM $0.0204
+0.68%
$6.85 million $41,240
Jul 10, 6 AM $0.0202
-0.03%
$6.8 million $44,501
Jul 10, 5 AM $0.0202
+0.18%
$6.8 million $45,504
Jul 10, 4 AM $0.0202
+0.01%
$6.79 million $46,539
Jul 10, 3 AM $0.0202
+0.14%
$6.79 million $47,652
Jul 10, 2 AM $0.0202
+0.18%
$6.78 million $49,728
Jul 10, 1 AM $0.0201
-0.08%
$6.77 million $50,971
Jul 10, 12 AM $0.0202
+0.20%
$6.77 million $51,422
Jul 9, 11 PM $0.0201
-0.27%
$6.76 million $51,623
Jul 9, 10 PM $0.0202
+0.19%
$6.78 million $51,349
Jul 9, 9 PM $0.0201
-0.01%
$6.76 million $51,337
Jul 9, 8 PM $0.0201
-0.03%
$6.76 million $51,501
Jul 9, 7 PM $0.0201
-0.28%
$6.77 million $52,015
Jul 9, 6 PM $0.0202
+0.45%
$6.78 million $52,188
Jul 9, 5 PM $0.0201
-0.07%
$6.75 million $52,039
Jul 9, 4 PM $0.0201
-0.10%
$6.76 million $52,712
Jul 9, 3 PM $0.0201
+0.22%
$6.77 million $54,210
Jul 9, 2 PM $0.0201
+0.58%
$6.75 million $54,752
Jul 9, 1 PM $0.02
-0.17%
$6.71 million $55,089
Jul 9, 12 PM $0.02
+0.50%
$6.72 million $55,053
Jul 9, 11 AM $0.0199
-0.24%
$6.69 million $55,434
Jul 9, 10 AM $0.02
-0.20%
$6.71 million $58,563
Jul 9, 9 AM $0.02
+0.09%
$6.72 million $58,415
Jul 9, 8 AM $0.02
+0.26%
$6.71 million $58,613
Jul 9, 7 AM $0.0199
-0.37%
$6.7 million $59,531
Jul 9, 6 AM $0.02
-0.04%
$6.72 million $54,680
Jul 9, 5 AM $0.02
-0.14%
$6.72 million $53,450
Jul 9, 4 AM $0.02
-0.09%
$6.73 million $51,707
Jul 9, 3 AM $0.0201
-0.25%
$6.74 million $51,235
Jul 9, 2 AM $0.0201
-0.16%
$6.76 million $49,846
Jul 9, 1 AM $0.0201
+0.07%
$6.77 million $49,649
Jul 9, 12 AM $0.0201
-0.36%
$6.76 million $50,342
Jul 8, 11 PM $0.0202
+0.27%
$6.79 million $50,051
Jul 8, 10 PM $0.0201
-0.14%
$6.77 million $50,380
Jul 8, 9 PM $0.0202
-0.02%
$6.78 million $52,014
Jul 8, 8 PM $0.0202
-0.09%
$6.78 million $52,244
Jul 8, 7 PM $0.0202
+0.02%
$6.78 million $53,444
Jul 8, 6 PM $0.0202
+0.08%
$6.78 million $54,044
Jul 8, 5 PM $0.0202
+0.11%
$6.78 million $57,011
Jul 8, 4 PM $0.0202
+0.10%
$6.77 million $59,982
Jul 8, 3 PM $0.0201
-0.17%
$6.76 million $61,912
Jul 8, 2 PM $0.0202
-0.06%
$6.77 million $62,723
Jul 8, 1 PM $0.0202
+0.54%
$6.78 million $62,283
Jul 8, 12 PM $0.0201
+0.25%
$6.74 million $62,865
Jul 8, 11 AM $0.0201
-0.53%
$6.74 million $62,663