NUMINE Token Historical Data

NUMI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0403
-0.06%
$ 7.99 million $ 518,178
Mar 18, 3 AM $ 0.0404
+0.04%
$ 7.99 million $ 430,860
Mar 18, 2 AM $ 0.0403
+0.31%
$ 7.99 million $ 430,642
Mar 18, 1 AM $ 0.0402
-0.14%
$ 7.97 million $ 429,916
Mar 18, 12 AM $ 0.0403
-0.38%
$ 7.98 million $ 429,524
Mar 17, 11 PM $ 0.0404
-0.92%
$ 8.01 million $ 434,040
Mar 17, 10 PM $ 0.0408
+0.24%
$ 8.08 million $ 431,135
Mar 17, 9 PM $ 0.0407
+0.08%
$ 8.06 million $ 456,961
Mar 17, 8 PM $ 0.0407
-1.23%
$ 8.06 million $ 457,140
Mar 17, 7 PM $ 0.0412
+3.13%
$ 8.16 million $ 451,320
Mar 17, 6 PM $ 0.0399
-1.63%
$ 7.91 million $ 383,926
Mar 17, 5 PM $ 0.0406
-2.31%
$ 8.04 million $ 297,677
Mar 17, 4 PM $ 0.0416
-4.25%
$ 8.23 million $ 302,062
Mar 17, 3 PM $ 0.0435
+4.56%
$ 8.52 million $ 263,660
Mar 17, 2 PM $ 0.0417
+0.13%
$ 8.26 million $ 253,396
Mar 17, 1 PM $ 0.0416
+0.05%
$ 8.25 million $ 262,737
Mar 17, 12 PM $ 0.0416
-0.65%
$ 8.24 million $ 273,619
Mar 17, 11 AM $ 0.0419
-0.47%
$ 8.3 million $ 292,657
Mar 17, 10 AM $ 0.0421
-1.33%
$ 8.34 million $ 313,401
Mar 17, 9 AM $ 0.0427
+1.06%
$ 8.45 million $ 316,495
Mar 17, 8 AM $ 0.0422
+0.05%
$ 8.36 million $ 344,377
Mar 17, 7 AM $ 0.0422
+0.01%
$ 8.36 million $ 400,159
Mar 17, 6 AM $ 0.0422
-0.15%
$ 8.35 million $ 400,148
Mar 17, 5 AM $ 0.0422
+0.16%
$ 8.37 million $ 401,460
Mar 17, 4 AM $ 0.0422
-0.21%
$ 8.35 million $ 430,462
Mar 17, 3 AM $ 0.0423
-0.27%
$ 8.36 million $ 431,688
Mar 17, 2 AM $ 0.0424
-0.09%
$ 8.39 million $ 433,621
Mar 17, 1 AM $ 0.0424
-0.48%
$ 8.4 million $ 438,142
Mar 17, 12 AM $ 0.0426
-1.41%
$ 8.44 million $ 451,590
Mar 16, 11 PM $ 0.0432
-0.44%
$ 8.56 million $ 575,859
Mar 16, 10 PM $ 0.0434
+0.54%
$ 8.6 million $ 575,790
Mar 16, 9 PM $ 0.0432
+0.11%
$ 8.55 million $ 636,881
Mar 16, 8 PM $ 0.0431
-0.19%
$ 8.54 million $ 661,259
Mar 16, 7 PM $ 0.0432
-0.92%
$ 8.57 million $ 662,591
Mar 16, 6 PM $ 0.0436
-0.96%
$ 8.64 million $ 686,556
Mar 16, 5 PM $ 0.044
+1.35%
$ 8.72 million $ 677,160
Mar 16, 4 PM $ 0.0435
+0.30%
$ 8.61 million $ 639,832
Mar 16, 3 PM $ 0.0433
-1.34%
$ 8.58 million $ 634,079
Mar 16, 2 PM $ 0.0439
-0.84%
$ 8.7 million $ 627,196
Mar 16, 1 PM $ 0.0443
-0.19%
$ 8.77 million $ 614,337
Mar 16, 12 PM $ 0.0444
-0.78%
$ 8.79 million $ 603,122
Mar 16, 11 AM $ 0.0447
-1.97%
$ 8.86 million $ 593,936
Mar 16, 10 AM $ 0.0456
-0.43%
$ 9.04 million $ 579,334
Mar 16, 9 AM $ 0.0459
+1.27%
$ 9.09 million $ 575,887
Mar 16, 8 AM $ 0.0453
-0.62%
$ 8.97 million $ 551,139
Mar 16, 7 AM $ 0.0456
-0.05%
$ 9.03 million $ 534,318
Mar 16, 6 AM $ 0.0456
-0.04%
$ 9.03 million $ 534,163
Mar 16, 5 AM $ 0.0456
+1.05%
$ 9.04 million $ 533,632
Mar 16, 4 AM $ 0.0451
-0.56%
$ 8.94 million $ 505,376
Mar 16, 3 AM $ 0.0454
-0.14%
$ 8.99 million $ 503,405