Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0201
-0.53%
$6.74 million $62,663
Jul 8, 10 AM $0.0202
+0.31%
$6.77 million $59,752
Jul 8, 9 AM $0.0201
+0.13%
$6.75 million $60,963
Jul 8, 8 AM $0.0201
-0.49%
$6.74 million $61,351
Jul 8, 7 AM $0.0202
+0.05%
$6.78 million $61,040
Jul 8, 6 AM $0.0202
+0.00%
$6.77 million $62,423
Jul 8, 5 AM $0.0202
+0.55%
$6.77 million $62,437
Jul 8, 4 AM $0.0201
-0.44%
$6.74 million $63,530
Jul 8, 3 AM $0.0201
+0.14%
$6.77 million $62,790
Jul 8, 2 AM $0.0201
-0.06%
$6.76 million $63,070
Jul 8, 1 AM $0.0201
-0.15%
$6.76 million $63,382
Jul 8, 12 AM $0.0202
+0.04%
$6.77 million $64,212
Jul 7, 11 PM $0.0202
+0.00%
$6.77 million $64,214
Jul 7, 10 PM $0.0202
+0.23%
$6.77 million $64,092
Jul 7, 9 PM $0.0201
-0.71%
$6.75 million $62,607
Jul 7, 8 PM $0.0203
+0.17%
$6.8 million $62,353
Jul 7, 7 PM $0.0202
+0.04%
$6.79 million $60,568
Jul 7, 6 PM $0.0202
+0.94%
$6.79 million $60,509
Jul 7, 5 PM $0.02
-0.28%
$6.72 million $57,855
Jul 7, 4 PM $0.0201
-0.85%
$6.74 million $54,437
Jul 7, 3 PM $0.0203
+0.67%
$6.8 million $51,736
Jul 7, 2 PM $0.0201
-1.03%
$6.75 million $51,416
Jul 7, 1 PM $0.0203
+1.06%
$6.82 million $53,588
Jul 7, 12 PM $0.0201
-0.13%
$6.75 million $55,350
Jul 7, 11 AM $0.0202
+0.15%
$6.77 million $55,863
Jul 7, 10 AM $0.0201
-0.18%
$6.76 million $57,025
Jul 7, 9 AM $0.0202
+1.41%
$6.77 million $60,295
Jul 7, 8 AM $0.0199
-0.90%
$6.68 million $61,229
Jul 7, 7 AM $0.0201
-0.23%
$6.74 million $63,179
Jul 7, 6 AM $0.0201
+0.04%
$6.75 million $66,166
Jul 7, 5 AM $0.0201
+0.61%
$6.75 million $66,508
Jul 7, 4 AM $0.02
+0.04%
$6.71 million $66,262
Jul 7, 3 AM $0.02
-0.41%
$6.7 million $66,883
Jul 7, 2 AM $0.0201
+0.85%
$6.73 million $66,820
Jul 7, 1 AM $0.0199
-0.38%
$6.67 million $65,520
Jul 7, 12 AM $0.02
-0.20%
$6.7 million $85,854
Jul 6, 11 PM $0.02
+0.39%
$6.71 million $90,508
Jul 6, 10 PM $0.0199
-0.28%
$6.69 million $90,286
Jul 6, 9 PM $0.02
+0.09%
$6.7 million $90,074
Jul 6, 8 PM $0.02
-0.11%
$6.7 million $89,898
Jul 6, 7 PM $0.02
+1.04%
$6.71 million $89,810
Jul 6, 6 PM $0.0198
+0.06%
$6.64 million $89,001
Jul 6, 5 PM $0.0198
+0.19%
$6.63 million $88,342
Jul 6, 4 PM $0.0197
+0.19%
$6.62 million $87,953
Jul 6, 3 PM $0.0197
-0.03%
$6.61 million $87,156
Jul 6, 2 PM $0.0197
+0.13%
$6.61 million $86,145
Jul 6, 1 PM $0.0197
+0.09%
$6.6 million $84,855
Jul 6, 12 PM $0.0197
+0.38%
$6.6 million $82,734
Jul 6, 11 AM $0.0196
+0.29%
$6.59 million $81,209
Jul 6, 10 AM $0.0196
+0.36%
$6.57 million $79,511