Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $0.0231
+0.01%
$-- $209,622
1:02 AM $0.0231
-0.02%
$-- $209,682
1:01 AM $0.0231
+0.00%
$-- $210,117
1:00 AM $0.0231
-0.10%
$-- $209,977
12:59 AM $0.0231
+0.00%
$-- $209,971
12:58 AM $0.0231
-0.05%
$-- $210,064
12:57 AM $0.0231
-0.10%
$-- $210,037
12:56 AM $0.0232
+0.00%
$-- $208,913
12:55 AM $0.0232
+0.00%
$-- $208,669
12:54 AM $0.0232
+0.08%
$-- $208,763
12:53 AM $0.0232
+0.01%
$-- $208,761
12:52 AM $0.0231
+0.07%
$-- $208,830
12:51 AM $0.0231
+0.00%
$-- $209,015
12:50 AM $0.0231
+0.00%
$-- $208,859
12:49 AM $0.0231
+0.10%
$-- $208,944
12:48 AM $0.0231
-0.02%
$-- $208,913
12:47 AM $0.0231
-0.01%
$-- $209,005
12:46 AM $0.0231
+0.00%
$-- $208,814
12:45 AM $0.0231
+0.00%
$-- $209,209
12:44 AM $0.0231
+0.01%
$-- $208,859
12:43 AM $0.0231
-0.23%
$-- $208,948
12:42 AM $0.0231
+0.02%
$-- $208,946
12:41 AM $0.0231
+0.07%
$-- $209,639
12:40 AM $0.0231
+0.00%
$-- $208,725
12:39 AM $0.0231
-0.03%
$-- $208,725
12:38 AM $0.0231
+0.00%
$-- $208,811
12:37 AM $0.0231
-0.02%
$-- $208,811
12:36 AM $0.0231
-0.10%
$-- $208,740
12:35 AM $0.0231
+0.01%
$-- $208,740
12:34 AM $0.0231
-0.02%
$-- $208,825
12:33 AM $0.0231
+0.00%
$-- $208,914
12:32 AM $0.0231
+0.10%
$-- $208,914
12:31 AM $0.0231
-0.01%
$-- $208,499
12:30 AM $0.0231
+0.05%
$-- $208,506
12:29 AM $0.0231
+0.00%
$-- $208,594
12:28 AM $0.0231
+0.15%
$-- $208,409
12:27 AM $0.0231
+0.00%
$-- $208,767
12:26 AM $0.0231
+0.01%
$-- $208,900
12:25 AM $0.0231
+0.00%
$-- $208,899
12:24 AM $0.0231
-0.01%
$-- $208,983
12:23 AM $0.0231
+0.00%
$-- $208,737
12:22 AM $0.0231
+0.00%
$-- $208,824
12:21 AM $0.0231
+0.00%
$-- $208,767
12:20 AM $0.0231
+0.00%
$-- $208,766
12:19 AM $0.0231
-0.01%
$-- $208,850
12:18 AM $0.0231
+0.00%
$-- $208,849
12:17 AM $0.0231
+0.01%
$-- $208,930
12:16 AM $0.0231
+0.00%
$-- $208,805
12:15 AM $0.0231
+0.00%
$-- $209,556
12:14 AM $0.0231
+0.02%
$-- $209,718