NUMINE Token Historical Data

NUMI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0466
-0.34%
$ 9.24 million $ 282,831
Mar 14, 2 AM $ 0.0467
+0.03%
$ 9.24 million $ 281,404
Mar 14, 1 AM $ 0.0466
+0.64%
$ 9.24 million $ 276,810
Mar 14, 12 AM $ 0.0463
-0.99%
$ 9.18 million $ 277,731
Mar 13, 11 PM $ 0.0469
+0.43%
$ 9.28 million $ 269,318
Mar 13, 10 PM $ 0.0467
-0.22%
$ 9.24 million $ 269,075
Mar 13, 9 PM $ 0.0468
-0.05%
$ 9.26 million $ 260,808
Mar 13, 8 PM $ 0.0468
-0.70%
$ 9.27 million $ 260,262
Mar 13, 7 PM $ 0.0471
+0.18%
$ 9.33 million $ 255,256
Mar 13, 6 PM $ 0.047
+0.57%
$ 9.32 million $ 256,477
Mar 13, 5 PM $ 0.0468
-0.63%
$ 9.26 million $ 253,714
Mar 13, 4 PM $ 0.0471
-1.68%
$ 9.32 million $ 254,233
Mar 13, 3 PM $ 0.0479
+1.34%
$ 9.48 million $ 268,989
Mar 13, 2 PM $ 0.0472
+1.71%
$ 9.36 million $ 254,324
Mar 13, 1 PM $ 0.0465
+2.81%
$ 9.2 million $ 243,254
Mar 13, 12 PM $ 0.0452
+1.36%
$ 8.95 million $ 223,207
Mar 13, 11 AM $ 0.0446
+4.03%
$ 8.83 million $ 218,284
Mar 13, 10 AM $ 0.0428
+1.59%
$ 8.48 million $ 214,821
Mar 13, 9 AM $ 0.0422
+0.62%
$ 8.35 million $ 212,721
Mar 13, 8 AM $ 0.0419
-0.14%
$ 8.3 million $ 210,717
Mar 13, 7 AM $ 0.042
+1.21%
$ 8.31 million $ 205,146
Mar 13, 6 AM $ 0.0415
+1.64%
$ 8.21 million $ 202,258
Mar 13, 5 AM $ 0.0408
+0.18%
$ 8.08 million $ 197,613
Mar 13, 4 AM $ 0.0407
+3.38%
$ 8.06 million $ 191,536
Mar 13, 3 AM $ 0.0394
-0.07%
$ 7.8 million $ 189,892
Mar 13, 2 AM $ 0.0394
+0.89%
$ 7.81 million $ 189,227
Mar 13, 1 AM $ 0.0391
-0.62%
$ 7.74 million $ 188,105
Mar 13, 12 AM $ 0.0393
+0.38%
$ 7.79 million $ 187,122
Mar 12, 11 PM $ 0.0392
+0.29%
$ 7.76 million $ 183,369
Mar 12, 10 PM $ 0.0391
+0.01%
$ 7.74 million $ 183,489
Mar 12, 9 PM $ 0.0391
-0.20%
$ 7.74 million $ 185,904
Mar 12, 8 PM $ 0.0391
+0.42%
$ 7.75 million $ 183,927
Mar 12, 7 PM $ 0.039
-0.09%
$ 7.72 million $ 178,721
Mar 12, 6 PM $ 0.039
-0.66%
$ 7.73 million $ 175,808
Mar 12, 5 PM $ 0.0392
-0.40%
$ 7.76 million $ 175,309
Mar 12, 4 PM $ 0.0394
+1.30%
$ 7.79 million $ 176,239
Mar 12, 3 PM $ 0.0389
+0.60%
$ 7.69 million $ 148,432
Mar 12, 2 PM $ 0.0386
+0.62%
$ 7.65 million $ 151,537
Mar 12, 1 PM $ 0.0384
+0.01%
$ 7.6 million $ 147,206
Mar 12, 12 PM $ 0.0384
+0.44%
$ 7.6 million $ 146,767
Mar 12, 11 AM $ 0.0382
-0.31%
$ 7.57 million $ 146,596
Mar 12, 10 AM $ 0.0383
+0.71%
$ 7.59 million $ 142,441
Mar 12, 9 AM $ 0.0381
-0.34%
$ 7.54 million $ 142,144
Mar 12, 8 AM $ 0.0382
+0.21%
$ 7.56 million $ 142,187
Mar 12, 7 AM $ 0.0381
+0.49%
$ 7.55 million $ 141,680
Mar 12, 6 AM $ 0.0379
-0.14%
$ 7.51 million $ 140,506
Mar 12, 5 AM $ 0.038
+0.08%
$ 7.52 million $ 163,644
Mar 12, 4 AM $ 0.0379
-0.21%
$ 7.51 million $ 205,354
Mar 12, 3 AM $ 0.038
-0.01%
$ 7.53 million $ 245,397
Mar 12, 2 AM $ 0.038
+0.26%
$ 7.53 million $ 284,744