Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.0194
+0.28%
$6.51 million $54,021
Jul 4, 8 AM $0.0194
-0.04%
$6.5 million $54,629
Jul 4, 7 AM $0.0194
-0.27%
$6.5 million $55,537
Jul 4, 6 AM $0.0194
+0.11%
$6.52 million $56,530
Jul 4, 5 AM $0.0194
+0.02%
$6.51 million $57,584
Jul 4, 4 AM $0.0194
+0.05%
$6.51 million $58,386
Jul 4, 3 AM $0.0194
-0.15%
$6.5 million $61,040
Jul 4, 2 AM $0.0194
-0.84%
$6.51 million $60,391
Jul 4, 1 AM $0.0196
+0.19%
$6.57 million $59,953
Jul 4, 12 AM $0.0195
+0.36%
$6.56 million $61,797
Jul 3, 11 PM $0.0195
-0.01%
$6.5 million $62,684
Jul 3, 10 PM $0.0195
+0.00%
$6.5 million $65,624
Jul 3, 9 PM $0.0195
+0.35%
$6.5 million $65,677
Jul 3, 8 PM $0.0194
+0.30%
$6.48 million $65,612
Jul 3, 7 PM $0.0194
+0.17%
$6.46 million $65,190
Jul 3, 6 PM $0.0193
-0.41%
$6.45 million $65,334
Jul 3, 5 PM $0.0194
+0.18%
$6.48 million $67,238
Jul 3, 4 PM $0.0194
-0.03%
$6.47 million $66,754
Jul 3, 3 PM $0.0194
-0.12%
$6.47 million $66,617
Jul 3, 2 PM $0.0194
+0.33%
$6.48 million $66,238
Jul 3, 1 PM $0.0193
+0.15%
$6.45 million $65,741
Jul 3, 12 PM $0.0193
+0.20%
$6.44 million $65,509
Jul 3, 11 AM $0.0193
-0.10%
$6.43 million $65,124
Jul 3, 10 AM $0.0193
+0.32%
$6.44 million $63,832
Jul 3, 9 AM $0.0192
+0.07%
$6.42 million $64,240
Jul 3, 8 AM $0.0192
-0.04%
$6.41 million $64,827
Jul 3, 7 AM $0.0192
-0.38%
$6.42 million $64,907
Jul 3, 6 AM $0.0193
+0.58%
$6.44 million $64,878
Jul 3, 5 AM $0.0192
-0.63%
$6.4 million $66,819
Jul 3, 4 AM $0.0193
-0.40%
$6.44 million $70,567
Jul 3, 3 AM $0.0194
+0.02%
$6.47 million $84,450
Jul 3, 2 AM $0.0194
+0.28%
$6.47 million $84,370
Jul 3, 1 AM $0.0193
-1.35%
$6.45 million $83,171
Jul 3, 12 AM $0.0196
+0.00%
$6.54 million $81,552
Jul 2, 11 PM $0.0196
+1.23%
$6.51 million $81,457
Jul 2, 10 PM $0.0193
-0.98%
$6.43 million $79,406
Jul 2, 9 PM $0.0195
-0.14%
$6.5 million $79,074
Jul 2, 8 PM $0.0196
-0.24%
$6.51 million $79,206
Jul 2, 7 PM $0.0196
+0.29%
$6.52 million $79,870
Jul 2, 6 PM $0.0196
-0.12%
$6.5 million $81,643
Jul 2, 5 PM $0.0196
-0.23%
$6.51 million $79,776
Jul 2, 4 PM $0.0196
+0.40%
$6.53 million $81,502
Jul 2, 3 PM $0.0195
-0.26%
$6.5 million $81,294
Jul 2, 2 PM $0.0196
-0.13%
$6.52 million $80,993
Jul 2, 1 PM $0.0196
+1.17%
$6.53 million $81,066
Jul 2, 12 PM $0.0194
-0.38%
$6.45 million $83,008
Jul 2, 11 AM $0.0195
+0.00%
$6.47 million $84,191
Jul 2, 10 AM $0.0195
+0.52%
$6.47 million $84,270
Jul 2, 9 AM $0.0194
+0.37%
$6.44 million $83,936
Jul 2, 8 AM $0.0193
+0.26%
$6.42 million $85,275