Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $0.0232
+0.00%
$-- $208,913
12:55 AM $0.0232
+0.00%
$-- $208,669
12:54 AM $0.0232
+0.08%
$-- $208,763
12:53 AM $0.0232
+0.01%
$-- $208,761
12:52 AM $0.0231
+0.07%
$-- $208,830
12:51 AM $0.0231
+0.00%
$-- $209,015
12:50 AM $0.0231
+0.00%
$-- $208,859
12:49 AM $0.0231
+0.10%
$-- $208,944
12:48 AM $0.0231
-0.02%
$-- $208,913
12:47 AM $0.0231
-0.01%
$-- $209,005
12:46 AM $0.0231
+0.00%
$-- $208,814
12:45 AM $0.0231
+0.00%
$-- $209,209
12:44 AM $0.0231
+0.01%
$-- $208,859
12:43 AM $0.0231
-0.23%
$-- $208,948
12:42 AM $0.0231
+0.02%
$-- $208,946
12:41 AM $0.0231
+0.07%
$-- $209,639
12:40 AM $0.0231
+0.00%
$-- $208,725
12:39 AM $0.0231
-0.03%
$-- $208,725
12:38 AM $0.0231
+0.00%
$-- $208,811
12:37 AM $0.0231
-0.02%
$-- $208,811
12:36 AM $0.0231
-0.10%
$-- $208,740
12:35 AM $0.0231
+0.01%
$-- $208,740
12:34 AM $0.0231
-0.02%
$-- $208,825
12:33 AM $0.0231
+0.00%
$-- $208,914
12:32 AM $0.0231
+0.10%
$-- $208,914
12:31 AM $0.0231
-0.01%
$-- $208,499
12:30 AM $0.0231
+0.05%
$-- $208,506
12:29 AM $0.0231
+0.00%
$-- $208,594
12:28 AM $0.0231
+0.15%
$-- $208,409
12:27 AM $0.0231
+0.00%
$-- $208,767
12:26 AM $0.0231
+0.01%
$-- $208,900
12:25 AM $0.0231
+0.00%
$-- $208,899
12:24 AM $0.0231
-0.01%
$-- $208,983
12:23 AM $0.0231
+0.00%
$-- $208,737
12:22 AM $0.0231
+0.00%
$-- $208,824
12:21 AM $0.0231
+0.00%
$-- $208,767
12:20 AM $0.0231
+0.00%
$-- $208,766
12:19 AM $0.0231
-0.01%
$-- $208,850
12:18 AM $0.0231
+0.00%
$-- $208,849
12:17 AM $0.0231
+0.01%
$-- $208,930
12:16 AM $0.0231
+0.00%
$-- $208,805
12:15 AM $0.0231
+0.00%
$-- $209,556
12:14 AM $0.0231
+0.02%
$-- $209,718
12:13 AM $0.0231
-0.02%
$-- $209,797
12:12 AM $0.0231
-0.08%
$-- $209,774
12:11 AM $0.0231
+0.05%
$-- $209,405
12:10 AM $0.0231
+0.00%
$-- $209,191
12:09 AM $0.0231
-0.05%
$-- $209,274
12:08 AM $0.0231
+0.00%
$-- $209,329
12:07 AM $0.0231
-0.03%
$-- $209,331