NUMINE Token Historical Data

NUMI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.038
+0.26%
$ 7.53 million $ 284,744
Mar 12, 1 AM $ 0.0379
+0.07%
$ 7.51 million $ 298,024
Mar 12, 12 AM $ 0.0379
+0.13%
$ 7.51 million $ 298,019
Mar 11, 11 PM $ 0.0378
+0.13%
$ 7.5 million $ 297,455
Mar 11, 10 PM $ 0.0378
+0.06%
$ 7.49 million $ 297,091
Mar 11, 9 PM $ 0.0378
-0.11%
$ 7.48 million $ 294,682
Mar 11, 8 PM $ 0.0378
+0.03%
$ 7.49 million $ 295,724
Mar 11, 7 PM $ 0.0378
-0.10%
$ 7.49 million $ 296,909
Mar 11, 6 PM $ 0.0378
+0.05%
$ 7.49 million $ 300,600
Mar 11, 5 PM $ 0.0378
-0.43%
$ 7.49 million $ 304,959
Mar 11, 4 PM $ 0.038
-0.29%
$ 7.52 million $ 311,307
Mar 11, 3 PM $ 0.0381
+0.44%
$ 7.55 million $ 312,449
Mar 11, 2 PM $ 0.038
+0.07%
$ 7.53 million $ 308,638
Mar 11, 1 PM $ 0.038
-0.04%
$ 7.53 million $ 310,057
Mar 11, 12 PM $ 0.038
-0.16%
$ 7.53 million $ 311,301
Mar 11, 11 AM $ 0.0381
+0.36%
$ 7.54 million $ 342,567
Mar 11, 10 AM $ 0.0379
-0.02%
$ 7.52 million $ 344,453
Mar 11, 9 AM $ 0.038
+0.29%
$ 7.52 million $ 346,138
Mar 11, 8 AM $ 0.0378
+0.35%
$ 7.5 million $ 346,486
Mar 11, 7 AM $ 0.0377
-0.44%
$ 7.47 million $ 350,562
Mar 11, 6 AM $ 0.0379
+0.09%
$ 7.5 million $ 351,572
Mar 11, 5 AM $ 0.0378
-1.29%
$ 7.5 million $ 328,392
Mar 11, 4 AM $ 0.0383
-1.79%
$ 7.59 million $ 287,414
Mar 11, 3 AM $ 0.039
-1.05%
$ 7.73 million $ 250,983
Mar 11, 2 AM $ 0.0395
-0.24%
$ 7.81 million $ 213,653
Mar 11, 1 AM $ 0.0395
-0.04%
$ 7.83 million $ 200,200
Mar 11, 12 AM $ 0.0396
+0.02%
$ 7.84 million $ 199,673
Mar 10, 11 PM $ 0.0396
-0.02%
$ 7.83 million $ 201,013
Mar 10, 10 PM $ 0.0396
-0.03%
$ 7.84 million $ 205,537
Mar 10, 9 PM $ 0.0396
-0.14%
$ 7.84 million $ 206,815
Mar 10, 8 PM $ 0.0396
+0.12%
$ 7.85 million $ 206,752
Mar 10, 7 PM $ 0.0396
-0.06%
$ 7.84 million $ 207,278
Mar 10, 6 PM $ 0.0396
-1.48%
$ 7.84 million $ 204,997
Mar 10, 5 PM $ 0.0402
-0.07%
$ 7.96 million $ 206,230
Mar 10, 4 PM $ 0.0402
+0.36%
$ 7.97 million $ 197,480
Mar 10, 3 PM $ 0.0401
+0.68%
$ 7.94 million $ 216,520
Mar 10, 2 PM $ 0.0398
-0.23%
$ 7.88 million $ 216,350
Mar 10, 1 PM $ 0.0399
-0.46%
$ 7.9 million $ 226,013
Mar 10, 12 PM $ 0.0401
+0.02%
$ 7.94 million $ 232,669
Mar 10, 11 AM $ 0.0401
-0.49%
$ 7.94 million $ 200,946
Mar 10, 10 AM $ 0.0403
-0.89%
$ 7.98 million $ 223,484
Mar 10, 9 AM $ 0.0406
+0.23%
$ 8.05 million $ 242,830
Mar 10, 8 AM $ 0.0406
+0.13%
$ 8.03 million $ 243,558
Mar 10, 7 AM $ 0.0405
+0.05%
$ 8.02 million $ 239,253
Mar 10, 6 AM $ 0.0405
+0.11%
$ 8.02 million $ 238,982
Mar 10, 5 AM $ 0.0404
+0.11%
$ 8.01 million $ 240,707
Mar 10, 4 AM $ 0.0404
+0.16%
$ 8 million $ 240,227
Mar 10, 3 AM $ 0.0403
-0.13%
$ 7.99 million $ 236,763
Mar 10, 2 AM $ 0.0404
+0.06%
$ 8 million $ 236,299
Mar 10, 1 AM $ 0.0404
+0.02%
$ 7.99 million $ 236,271