NUMINE Token Historical Data

NUMI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0404
+0.02%
$ 7.99 million $ 236,271
Mar 10, 12 AM $ 0.0403
-0.54%
$ 7.99 million $ 236,865
Mar 9, 11 PM $ 0.0406
-0.27%
$ 8.03 million $ 235,841
Mar 9, 10 PM $ 0.0407
+0.17%
$ 8.06 million $ 231,876
Mar 9, 9 PM $ 0.0406
+0.10%
$ 8.04 million $ 231,192
Mar 9, 8 PM $ 0.0406
+0.09%
$ 8.03 million $ 230,745
Mar 9, 7 PM $ 0.0405
-0.37%
$ 8.03 million $ 228,939
Mar 9, 6 PM $ 0.0407
-0.03%
$ 8.06 million $ 228,498
Mar 9, 5 PM $ 0.0407
-0.32%
$ 8.06 million $ 225,551
Mar 9, 4 PM $ 0.0408
+0.76%
$ 8.08 million $ 224,965
Mar 9, 3 PM $ 0.0406
-0.28%
$ 8.04 million $ 203,767
Mar 9, 2 PM $ 0.0407
+0.85%
$ 8.06 million $ 203,474
Mar 9, 1 PM $ 0.0404
+0.61%
$ 7.99 million $ 192,688
Mar 9, 12 PM $ 0.0401
-0.05%
$ 7.94 million $ 188,433
Mar 9, 11 AM $ 0.0401
+0.19%
$ 7.95 million $ 200,253
Mar 9, 10 AM $ 0.0401
+0.32%
$ 7.93 million $ 183,013
Mar 9, 9 AM $ 0.0399
+0.37%
$ 7.91 million $ 184,514
Mar 9, 8 AM $ 0.0398
-0.30%
$ 7.88 million $ 185,175
Mar 9, 7 AM $ 0.0399
-0.48%
$ 7.9 million $ 183,972
Mar 9, 6 AM $ 0.0401
-0.11%
$ 7.94 million $ 183,769
Mar 9, 5 AM $ 0.0401
-0.07%
$ 7.95 million $ 196,399
Mar 9, 4 AM $ 0.0402
+0.18%
$ 7.95 million $ 207,426
Mar 9, 3 AM $ 0.0401
-0.04%
$ 7.94 million $ 208,018
Mar 9, 2 AM $ 0.0401
-0.27%
$ 7.94 million $ 207,907
Mar 9, 1 AM $ 0.0402
-0.27%
$ 7.96 million $ 207,603
Mar 9, 12 AM $ 0.0403
+0.16%
$ 7.99 million $ 207,611
Mar 8, 11 PM $ 0.0403
-0.13%
$ 7.97 million $ 207,097
Mar 8, 10 PM $ 0.0403
-0.15%
$ 7.98 million $ 207,087
Mar 8, 9 PM $ 0.0404
+0.23%
$ 7.99 million $ 212,688
Mar 8, 8 PM $ 0.0403
-0.18%
$ 7.98 million $ 213,727
Mar 8, 7 PM $ 0.0403
-0.04%
$ 7.99 million $ 229,257
Mar 8, 6 PM $ 0.0404
+0.50%
$ 7.99 million $ 228,240
Mar 8, 5 PM $ 0.0402
+0.05%
$ 7.96 million $ 248,716
Mar 8, 4 PM $ 0.0402
+0.04%
$ 7.95 million $ 249,784
Mar 8, 3 PM $ 0.0401
+0.06%
$ 7.95 million $ 251,240
Mar 8, 2 PM $ 0.0401
-0.47%
$ 7.95 million $ 251,409
Mar 8, 1 PM $ 0.0403
-0.45%
$ 7.98 million $ 251,386
Mar 8, 12 PM $ 0.0405
+0.05%
$ 8.02 million $ 249,934
Mar 8, 11 AM $ 0.0405
+0.22%
$ 8.02 million $ 242,093
Mar 8, 10 AM $ 0.0404
-1.18%
$ 8 million $ 243,377
Mar 8, 9 AM $ 0.0409
+0.67%
$ 8.1 million $ 222,467
Mar 8, 8 AM $ 0.0406
+0.20%
$ 8.04 million $ 220,382
Mar 8, 7 AM $ 0.0405
-0.14%
$ 8.02 million $ 221,638
Mar 8, 6 AM $ 0.0406
+1.17%
$ 8.04 million $ 222,563
Mar 8, 5 AM $ 0.0401
-0.51%
$ 7.94 million $ 218,929
Mar 8, 4 AM $ 0.0403
-0.20%
$ 7.98 million $ 208,705
Mar 8, 3 AM $ 0.0404
+0.15%
$ 8 million $ 208,944
Mar 8, 2 AM $ 0.0403
-0.02%
$ 7.99 million $ 223,057
Mar 8, 1 AM $ 0.0403
+0.03%
$ 7.98 million $ 228,138
Mar 8, 12 AM $ 0.0403
+0.10%
$ 7.98 million $ 240,427