NUMINE Token Historical Data

NUMI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0403
+0.10%
$ 7.98 million $ 240,427
Mar 7, 11 PM $ 0.0403
+0.00%
$ 7.97 million $ 241,772
Mar 7, 10 PM $ 0.0403
-0.56%
$ 7.97 million $ 250,402
Mar 7, 9 PM $ 0.0405
-0.18%
$ 8.02 million $ 244,783
Mar 7, 8 PM $ 0.0406
-1.09%
$ 8.03 million $ 256,296
Mar 7, 7 PM $ 0.041
-0.18%
$ 8.12 million $ 249,139
Mar 7, 6 PM $ 0.0411
+0.43%
$ 8.14 million $ 250,639
Mar 7, 5 PM $ 0.0409
+0.50%
$ 8.09 million $ 232,743
Mar 7, 4 PM $ 0.0406
-0.05%
$ 8.05 million $ 233,843
Mar 7, 3 PM $ 0.0407
-0.18%
$ 8.05 million $ 234,322
Mar 7, 2 PM $ 0.0407
+0.12%
$ 8.07 million $ 235,882
Mar 7, 1 PM $ 0.0407
+0.11%
$ 8.06 million $ 240,002
Mar 7, 12 PM $ 0.0406
-0.23%
$ 8.05 million $ 254,371
Mar 7, 11 AM $ 0.0407
-0.16%
$ 8.07 million $ 297,083
Mar 7, 10 AM $ 0.0408
-0.09%
$ 8.08 million $ 300,414
Mar 7, 9 AM $ 0.0408
-0.15%
$ 8.09 million $ 314,306
Mar 7, 8 AM $ 0.0409
-0.06%
$ 8.1 million $ 336,793
Mar 7, 7 AM $ 0.0409
-0.45%
$ 8.11 million $ 354,179
Mar 7, 6 AM $ 0.0411
-0.60%
$ 8.14 million $ 360,538
Mar 7, 5 AM $ 0.0414
+0.10%
$ 8.19 million $ 349,840
Mar 7, 4 AM $ 0.0413
+0.05%
$ 8.18 million $ 350,697
Mar 7, 3 AM $ 0.0413
+0.96%
$ 8.18 million $ 350,936
Mar 7, 2 AM $ 0.0409
-0.68%
$ 8.1 million $ 342,765
Mar 7, 1 AM $ 0.0412
+0.86%
$ 8.16 million $ 337,834
Mar 7, 12 AM $ 0.0409
+0.80%
$ 8.09 million $ 325,570
Mar 6, 11 PM $ 0.0405
-0.10%
$ 8.03 million $ 325,262
Mar 6, 10 PM $ 0.0406
-0.40%
$ 8.03 million $ 320,691
Mar 6, 9 PM $ 0.0407
+0.27%
$ 8.07 million $ 385,442
Mar 6, 8 PM $ 0.0406
-0.79%
$ 8.05 million $ 392,421
Mar 6, 7 PM $ 0.0409
-0.19%
$ 8.11 million $ 400,202
Mar 6, 6 PM $ 0.041
-0.57%
$ 8.12 million $ 441,169
Mar 6, 5 PM $ 0.0413
-0.26%
$ 8.17 million $ 451,982
Mar 6, 4 PM $ 0.0414
+0.36%
$ 8.19 million $ 459,259
Mar 6, 3 PM $ 0.0412
-0.12%
$ 8.16 million $ 472,261
Mar 6, 2 PM $ 0.0413
+0.08%
$ 8.17 million $ 475,168
Mar 6, 1 PM $ 0.0412
+0.02%
$ 8.17 million $ 470,591
Mar 6, 12 PM $ 0.0412
+1.05%
$ 8.17 million $ 459,996
Mar 6, 11 AM $ 0.0408
-1.37%
$ 8.08 million $ 422,379
Mar 6, 10 AM $ 0.0414
-0.15%
$ 8.19 million $ 423,425
Mar 6, 9 AM $ 0.0414
-0.20%
$ 8.21 million $ 416,761
Mar 6, 8 AM $ 0.0415
+0.53%
$ 8.22 million $ 405,247
Mar 6, 7 AM $ 0.0413
-0.33%
$ 8.17 million $ 406,700
Mar 6, 6 AM $ 0.0414
+0.20%
$ 8.2 million $ 405,798
Mar 6, 5 AM $ 0.0413
-0.22%
$ 8.18 million $ 404,647
Mar 6, 4 AM $ 0.0414
+0.05%
$ 8.2 million $ 409,542
Mar 6, 3 AM $ 0.0414
-0.52%
$ 8.2 million $ 422,217
Mar 6, 2 AM $ 0.0416
+0.02%
$ 8.24 million $ 432,380
Mar 6, 1 AM $ 0.0416
+0.57%
$ 8.24 million $ 443,430
Mar 6, 12 AM $ 0.0413
-0.22%
$ 8.19 million $ 445,567
Mar 5, 11 PM $ 0.0414
+0.37%
$ 8.21 million $ 445,955