NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.107
-2.01%
$ 13 million $ 12.16 million
Aug 19, 2025 $ 0.108
+2.56%
$ 12.92 million $ 11.5 million
Aug 18, 2025 $ 0.106
-3.15%
$ 12.54 million $ 13.25 million
Aug 17, 2025 $ 0.109
-0.23%
$ 12.93 million $ 14.55 million
Aug 16, 2025 $ 0.109
-0.14%
$ 13 million $ 14.42 million
Aug 15, 2025 $ 0.11
-3.78%
$ 13.01 million $ 13.12 million
Aug 14, 2025 $ 0.111
+7.51%
$ 13.29 million $ 10.98 million
Aug 13, 2025 $ 0.103
+0.02%
$ 12.27 million $ 11.51 million
Aug 12, 2025 $ 0.103
+0.05%
$ 12.27 million $ 17.41 million
Aug 11, 2025 $ 0.103
-0.36%
$ 12.27 million $ 16.91 million
Aug 10, 2025 $ 0.104
-0.62%
$ 12.31 million $ 16 million
Aug 9, 2025 $ 0.104
+0.08%
$ 12.39 million $ 16.59 million
Aug 8, 2025 $ 0.104
+0.75%
$ 12.36 million $ 15.62 million
Aug 7, 2025 $ 0.103
-0.50%
$ 12.27 million $ 14.52 million
Aug 6, 2025 $ 0.104
+0.04%
$ 12.33 million $ 14.5 million
Aug 5, 2025 $ 0.104
-0.19%
$ 12.34 million $ 14.29 million
Aug 4, 2025 $ 0.104
-0.98%
$ 12.36 million $ 17.04 million
Aug 3, 2025 $ 0.105
+1.35%
$ 12.5 million $ 15.23 million
Aug 2, 2025 $ 0.104
+0.43%
$ 12.36 million $ 14.83 million
Aug 1, 2025 $ 0.104
-0.12%
$ 12.35 million $ 14.7 million
Jul 31, 2025 $ 0.104
-0.21%
$ 12.34 million $ 14.39 million
Jul 30, 2025 $ 0.104
-0.03%
$ 12.37 million $ 16.17 million
Jul 29, 2025 $ 0.104
-0.30%
$ 12.37 million $ 14.33 million
Jul 28, 2025 $ 0.104
+0.76%
$ 12.4 million $ 16.08 million
Jul 27, 2025 $ 0.104
-0.63%
$ 12.31 million $ 17.1 million
Jul 26, 2025 $ 0.104
+0.21%
$ 12.39 million $ 17.77 million
Jul 25, 2025 $ 0.104
-0.18%
$ 11.89 million $ 28.92 million
Jul 24, 2025 $ 0.104
+6.51%
$ 11.91 million $ 27.79 million
Jul 23, 2025 $ 0.0978
-9.86%
$ 11.16 million $ 26.09 million
Jul 22, 2025 $ 0.108
+32.58%
$ 12.38 million $ 18.75 million
Jul 21, 2025 $ 0.0818
+9.62%
$ 9.35 million $ 16.01 million
Jul 20, 2025 $ 0.0747
-4.18%
$ 8.53 million $ 18.1 million
Jul 19, 2025 $ 0.0779
-19.15%
$ 8.01 million $ 29.59 million
Jul 18, 2025 $ 0.0964
+35.21%
$ 9.91 million $ 16.18 million
Jul 17, 2025 $ 0.0713
+1.54%
$ 7.33 million $ 19.65 million
Jul 16, 2025 $ 0.0702
-2.98%
$ 7.21 million $ 19.21 million
Jul 15, 2025 $ 0.0723
+3.17%
$ 7.44 million $ 16.71 million
Jul 14, 2025 $ 0.0701
+0.99%
$ 7.21 million $ 15.26 million
Jul 13, 2025 $ 0.0694
+3.15%
$ 7.14 million $ 14.72 million
Jul 12, 2025 $ 0.0673
+3.46%
$ 6.92 million $ 14.7 million
Jul 11, 2025 $ 0.0651
-0.37%
$ 6.69 million $ 14.66 million
Jul 10, 2025 $ 0.0657
+0.44%
$ 6.75 million $ 14.03 million
Jul 9, 2025 $ 0.0654
+0.21%
$ 6.72 million $ 14.12 million
Jul 8, 2025 $ 0.0652
-0.09%
$ 6.71 million $ 13.41 million
Jul 7, 2025 $ 0.0652
+0.51%
$ 6.71 million $ 14.01 million
Jul 6, 2025 $ 0.0649
+0.05%
$ 6.67 million $ 14.54 million
Jul 5, 2025 $ 0.0649
-1.16%
$ 6.67 million $ 13.67 million
Jul 4, 2025 $ 0.0656
+0.26%
$ 6.75 million $ 14.5 million
Jul 3, 2025 $ 0.0655
+1.58%
$ 6.73 million $ 13.72 million
Jul 2, 2025 $ 0.0644
+0.74%
$ 6.62 million $ 10.68 million