Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0604
-0.49%
$10.07 million $110,135
Dec 28, 2025 $0.0611
-2.80%
$10.06 million $109,344
Dec 27, 2025 $0.0628
+3.19%
$10.42 million $158,793
Dec 26, 2025 $0.0604
+0.11%
$10.09 million $109,760
Dec 25, 2025 $0.0606
-1.34%
$10 million $106,973
Dec 24, 2025 $0.0613
+0.53%
$10.19 million $103,467
Dec 23, 2025 $0.061
+1.13%
$10.11 million $104,006
Dec 22, 2025 $0.0598
-7.17%
$9.98 million $138,830
Dec 21, 2025 $0.0647
-3.93%
$10.68 million $204,132
Dec 20, 2025 $0.0676
+0.32%
$11.05 million $498,207
Dec 19, 2025 $0.0673
+1.52%
$11.16 million $679,809
Dec 18, 2025 $0.0669
+1.25%
$10.98 million $210,371
Dec 17, 2025 $0.0668
+1.15%
$10.95 million $316,722
Dec 16, 2025 $0.0667
+0.44%
$11.03 million $97,887
Dec 15, 2025 $0.0657
-5.79%
$11 million $169,487
Dec 14, 2025 $0.0705
+4.28%
$11.54 million $338,912
Dec 13, 2025 $0.0679
+4.18%
$11.21 million $370,614
Dec 12, 2025 $0.0652
-0.93%
$10.79 million $272,768
Dec 11, 2025 $0.0658
-2.04%
$10.9 million $866,524
Dec 10, 2025 $0.0671
+1.74%
$11.13 million $1.58 million
Dec 9, 2025 $0.066
+0.80%
$10.94 million $1.1 million
Dec 8, 2025 $0.0655
-1.78%
$10.85 million $1.71 million
Dec 7, 2025 $0.0667
-6.42%
$11.05 million $1.16 million
Dec 6, 2025 $0.0712
+6.76%
$11.81 million $1.22 million
Dec 5, 2025 $0.0667
-1.93%
$10.8 million $1.07 million
Dec 4, 2025 $0.0681
-46.11%
$11 million $648,012
Dec 3, 2025 $0.126
+0.62%
$20.42 million $138,916
Dec 2, 2025 $0.125
-1.61%
$20.28 million $241,353
Dec 1, 2025 $0.127
-2.60%
$20.61 million $239,509
Nov 30, 2025 $0.132
-1.04%
$21.16 million $246,848
Nov 29, 2025 $0.132
+1.68%
$21.57 million $201,256
Nov 28, 2025 $0.13
-0.61%
$21.01 million $124,873
Nov 27, 2025 $0.132
+4.00%
$21.2 million $299,984
Nov 26, 2025 $0.126
-5.31%
$20.47 million $579,209
Nov 25, 2025 $0.134
-10.48%
$21.57 million $1.35 million
Nov 24, 2025 $0.149
+7.27%
$24.06 million $3.16 million
Nov 23, 2025 $0.142
+0.78%
$22.44 million $2.56 million
Nov 22, 2025 $0.141
-13.63%
$22.93 million $5.6 million
Nov 21, 2025 $0.163
-6.96%
$26.37 million $6.06 million
Nov 20, 2025 $0.173
+4.29%
$28.42 million $5.37 million
Nov 19, 2025 $0.166
+25.87%
$26.89 million $3.08 million
Nov 18, 2025 $0.132
-1.36%
$21.38 million $2.66 million
Nov 17, 2025 $0.134
-4.53%
$21.64 million $5.36 million
Nov 16, 2025 $0.141
+12.79%
$22.67 million $2.79 million
Nov 15, 2025 $0.124
-18.93%
$20.12 million $1.74 million
Nov 14, 2025 $0.153
+78.45%
$24.74 million $1.8 million
Nov 13, 2025 $0.0853
+2.65%
$13.91 million $310,847
Nov 12, 2025 $0.0831
-6.38%
$13.49 million $204,000
Nov 11, 2025 $0.0888
-2.03%
$14.36 million $659,830
Nov 10, 2025 $0.0906
-2.08%
$14.66 million $230,315