Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0191
-0.19%
$6.19 million $177,223
Jun 26, 3 AM $0.0191
+0.00%
$6.2 million $177,577
Jun 26, 2 AM $0.0191
+0.14%
$6.2 million $182,076
Jun 26, 1 AM $0.0191
-0.35%
$6.19 million $184,187
Jun 26, 12 AM $0.0191
+0.40%
$6.21 million $183,755
Jun 25, 11 PM $0.0191
+0.76%
$6.18 million $184,886
Jun 25, 10 PM $0.0189
+0.00%
$6.14 million $186,098
Jun 25, 9 PM $0.0189
+0.15%
$6.14 million $184,499
Jun 25, 8 PM $0.0189
+0.09%
$6.13 million $184,017
Jun 25, 7 PM $0.0189
+0.95%
$6.12 million $182,523
Jun 25, 6 PM $0.0187
-1.30%
$6.07 million $181,938
Jun 25, 5 PM $0.0189
+1.19%
$6.15 million $179,810
Jun 25, 4 PM $0.0187
-0.08%
$6.07 million $172,061
Jun 25, 3 PM $0.0187
-0.17%
$6.08 million $168,881
Jun 25, 2 PM $0.0188
-1.51%
$6.09 million $171,052
Jun 25, 1 PM $0.0191
-1.16%
$6.18 million $170,091
Jun 25, 12 PM $0.0193
-0.48%
$6.25 million $169,727
Jun 25, 11 AM $0.0194
+0.04%
$6.28 million $169,902
Jun 25, 10 AM $0.0193
+0.05%
$6.28 million $171,541
Jun 25, 9 AM $0.0193
+0.40%
$6.27 million $181,086
Jun 25, 8 AM $0.0193
-0.18%
$6.25 million $180,544
Jun 25, 7 AM $0.0193
+0.14%
$6.26 million $181,837
Jun 25, 6 AM $0.0193
+3.11%
$6.25 million $170,179
Jun 25, 5 AM $0.0187
+0.35%
$6.06 million $135,461
Jun 25, 4 AM $0.0186
-0.46%
$6.04 million $134,614
Jun 25, 3 AM $0.0187
-1.42%
$6.07 million $134,686
Jun 25, 2 AM $0.019
+0.34%
$6.16 million $131,558
Jun 25, 1 AM $0.0189
+0.14%
$6.14 million $129,597
Jun 25, 12 AM $0.0189
+0.00%
$6.13 million $129,449
Jun 24, 11 PM $0.0189
-1.62%
$6.13 million $128,845
Jun 24, 10 PM $0.0192
+0.22%
$6.23 million $128,523
Jun 24, 9 PM $0.0192
+0.18%
$6.22 million $130,202
Jun 24, 8 PM $0.0191
-0.01%
$6.2 million $129,722
Jun 24, 7 PM $0.0191
-0.18%
$6.2 million $128,318
Jun 24, 6 PM $0.0192
+0.38%
$6.22 million $127,607
Jun 24, 5 PM $0.0191
-0.21%
$6.19 million $127,560
Jun 24, 4 PM $0.0191
+0.20%
$6.21 million $130,764
Jun 24, 3 PM $0.0191
+2.41%
$6.19 million $135,720
Jun 24, 2 PM $0.0186
-2.56%
$6.05 million $132,588
Jun 24, 1 PM $0.0191
+0.03%
$6.21 million $131,023
Jun 24, 12 PM $0.0191
+0.14%
$6.2 million $128,695
Jun 24, 11 AM $0.0191
+0.39%
$6.2 million $127,423
Jun 24, 10 AM $0.019
+0.25%
$6.17 million $125,916
Jun 24, 9 AM $0.019
+0.71%
$6.16 million $115,840
Jun 24, 8 AM $0.0188
-1.90%
$6.11 million $114,219
Jun 24, 7 AM $0.0192
+0.26%
$6.23 million $112,134
Jun 24, 6 AM $0.0192
+1.42%
$6.21 million $113,439
Jun 24, 5 AM $0.0189
+0.13%
$6.13 million $107,742
Jun 24, 4 AM $0.0189
+0.79%
$6.12 million $108,286
Jun 24, 3 AM $0.0187
-1.04%
$6.07 million $108,394