NUMINE Token Historical Data

NUMI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0443
+0.01%
$ 8.77 million $ 376,542
Mar 3, 6 PM $ 0.0443
-0.23%
$ 8.77 million $ 372,055
Mar 3, 5 PM $ 0.0444
+0.11%
$ 8.79 million $ 360,094
Mar 3, 4 PM $ 0.0443
+0.27%
$ 8.78 million $ 358,415
Mar 3, 3 PM $ 0.0442
-0.16%
$ 8.75 million $ 354,364
Mar 3, 2 PM $ 0.0443
-0.05%
$ 8.77 million $ 354,295
Mar 3, 1 PM $ 0.0443
+0.78%
$ 8.77 million $ 353,265
Mar 3, 12 PM $ 0.0439
-0.43%
$ 8.7 million $ 345,931
Mar 3, 11 AM $ 0.0441
+0.12%
$ 8.74 million $ 341,240
Mar 3, 10 AM $ 0.0441
+0.16%
$ 8.73 million $ 338,995
Mar 3, 9 AM $ 0.044
+0.31%
$ 8.72 million $ 380,692
Mar 3, 8 AM $ 0.0439
-0.28%
$ 8.69 million $ 379,707
Mar 3, 7 AM $ 0.044
-0.31%
$ 8.71 million $ 392,531
Mar 3, 6 AM $ 0.0441
-0.75%
$ 8.74 million $ 405,573
Mar 3, 5 AM $ 0.0445
+0.31%
$ 8.81 million $ 404,643
Mar 3, 4 AM $ 0.0443
-0.29%
$ 8.78 million $ 390,887
Mar 3, 3 AM $ 0.0445
-0.02%
$ 8.81 million $ 393,116
Mar 3, 2 AM $ 0.0445
-0.16%
$ 8.81 million $ 404,146
Mar 3, 1 AM $ 0.0445
-0.17%
$ 8.82 million $ 418,500
Mar 3, 12 AM $ 0.0446
+0.40%
$ 8.84 million $ 444,949
Mar 2, 11 PM $ 0.0444
-0.11%
$ 8.8 million $ 440,198
Mar 2, 10 PM $ 0.0445
-0.47%
$ 8.81 million $ 435,631
Mar 2, 9 PM $ 0.0447
-0.08%
$ 8.88 million $ 437,633
Mar 2, 8 PM $ 0.0447
-0.08%
$ 8.86 million $ 448,467
Mar 2, 7 PM $ 0.0448
+0.79%
$ 8.87 million $ 448,259
Mar 2, 6 PM $ 0.0444
+0.21%
$ 8.8 million $ 434,174
Mar 2, 5 PM $ 0.0443
-0.28%
$ 8.78 million $ 442,458
Mar 2, 4 PM $ 0.0445
+0.08%
$ 8.81 million $ 429,133
Mar 2, 3 PM $ 0.0445
+1.09%
$ 8.81 million $ 424,443
Mar 2, 2 PM $ 0.044
-0.30%
$ 8.71 million $ 423,708
Mar 2, 1 PM $ 0.0441
-0.94%
$ 8.74 million $ 417,499
Mar 2, 12 PM $ 0.0445
-0.36%
$ 8.82 million $ 401,496
Mar 2, 11 AM $ 0.0447
-0.18%
$ 8.85 million $ 410,782
Mar 2, 10 AM $ 0.0448
+0.35%
$ 8.87 million $ 464,456
Mar 2, 9 AM $ 0.0446
-0.11%
$ 8.84 million $ 423,124
Mar 2, 8 AM $ 0.0447
+0.73%
$ 8.85 million $ 425,790
Mar 2, 7 AM $ 0.0443
-0.11%
$ 8.78 million $ 430,402
Mar 2, 6 AM $ 0.0444
-0.34%
$ 8.79 million $ 416,224
Mar 2, 5 AM $ 0.0445
+0.04%
$ 8.82 million $ 404,530
Mar 2, 4 AM $ 0.0445
+0.28%
$ 8.82 million $ 382,725
Mar 2, 3 AM $ 0.0444
+0.42%
$ 8.79 million $ 380,590
Mar 2, 2 AM $ 0.0442
-0.33%
$ 8.76 million $ 370,330
Mar 2, 1 AM $ 0.0444
+0.42%
$ 8.79 million $ 362,413
Mar 2, 12 AM $ 0.0442
+0.31%
$ 8.75 million $ 338,808
Mar 1, 11 PM $ 0.044
-0.19%
$ 8.72 million $ 331,252
Mar 1, 10 PM $ 0.0441
-0.38%
$ 8.74 million $ 322,337
Mar 1, 9 PM $ 0.0443
+0.63%
$ 8.77 million $ 312,934
Mar 1, 8 PM $ 0.044
-0.26%
$ 8.72 million $ 302,045
Mar 1, 7 PM $ 0.0441
+0.03%
$ 8.74 million $ 301,858
Mar 1, 6 PM $ 0.0441
-0.90%
$ 8.74 million $ 304,716