Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0189
-1.19%
$6.13 million $148,184
Jun 22, 12 AM $0.0191
+0.78%
$6.2 million $147,529
Jun 21, 11 PM $0.019
-1.21%
$6.16 million $146,626
Jun 21, 10 PM $0.0192
-0.70%
$6.24 million $141,136
Jun 21, 9 PM $0.0194
+0.13%
$6.28 million $139,230
Jun 21, 8 PM $0.0193
+0.18%
$6.27 million $139,889
Jun 21, 7 PM $0.0193
-0.69%
$6.25 million $142,192
Jun 21, 6 PM $0.0194
+0.14%
$6.29 million $143,150
Jun 21, 5 PM $0.0194
+0.46%
$6.28 million $143,128
Jun 21, 4 PM $0.0193
+0.46%
$6.25 million $143,922
Jun 21, 3 PM $0.0192
+0.61%
$6.22 million $146,653
Jun 21, 2 PM $0.019
-2.46%
$6.17 million $147,416
Jun 21, 1 PM $0.0195
+2.49%
$6.33 million $132,574
Jun 21, 12 PM $0.019
+0.19%
$6.17 million $124,099
Jun 21, 11 AM $0.019
+0.13%
$6.16 million $123,675
Jun 21, 10 AM $0.019
+0.13%
$6.15 million $124,701
Jun 21, 9 AM $0.0189
-0.16%
$6.15 million $125,223
Jun 21, 8 AM $0.019
+0.46%
$6.15 million $125,713
Jun 21, 7 AM $0.0189
+0.55%
$6.13 million $124,883
Jun 21, 6 AM $0.0188
-0.32%
$6.09 million $125,975
Jun 21, 5 AM $0.0188
+1.27%
$6.11 million $124,972
Jun 21, 4 AM $0.0186
+0.39%
$6.04 million $118,989
Jun 21, 3 AM $0.0185
-0.20%
$6.01 million $125,073
Jun 21, 2 AM $0.0186
-2.37%
$6.03 million $127,657
Jun 21, 1 AM $0.019
-0.74%
$6.17 million $130,330
Jun 21, 12 AM $0.0192
+0.23%
$6.22 million $131,725
Jun 20, 11 PM $0.0191
+1.00%
$6.2 million $131,990
Jun 20, 10 PM $0.0189
-0.51%
$6.14 million $131,026
Jun 20, 9 PM $0.019
-0.62%
$6.17 million $128,641
Jun 20, 8 PM $0.0191
+1.25%
$6.21 million $127,573
Jun 20, 7 PM $0.0189
-0.34%
$6.13 million $125,150
Jun 20, 6 PM $0.019
+0.59%
$6.16 million $123,873
Jun 20, 5 PM $0.0189
+0.55%
$6.12 million $126,230
Jun 20, 4 PM $0.0188
-2.89%
$6.09 million $125,479
Jun 20, 3 PM $0.0193
+1.48%
$6.27 million $122,794
Jun 20, 2 PM $0.019
+0.33%
$6.18 million $119,358
Jun 20, 1 PM $0.019
-0.01%
$6.16 million $118,914
Jun 20, 12 PM $0.019
+0.38%
$6.16 million $119,166
Jun 20, 11 AM $0.0189
+0.48%
$6.13 million $120,264
Jun 20, 10 AM $0.0188
+0.00%
$6.1 million $120,228
Jun 20, 9 AM $0.0188
+0.11%
$6.1 million $121,062
Jun 20, 8 AM $0.0188
+0.17%
$6.1 million $122,144
Jun 20, 7 AM $0.0188
+0.32%
$6.09 million $123,717
Jun 20, 6 AM $0.0187
+0.46%
$6.07 million $123,426
Jun 20, 5 AM $0.0186
+0.32%
$6.04 million $126,363
Jun 20, 4 AM $0.0186
-0.35%
$6.02 million $125,002
Jun 20, 3 AM $0.0186
+0.45%
$6.04 million $119,817
Jun 20, 2 AM $0.0185
-0.15%
$6.02 million $116,846
Jun 20, 1 AM $0.0186
-0.27%
$6.02 million $116,109
Jun 20, 12 AM $0.0186
+0.27%
$6.04 million $113,511