NUMINE Token Historical Data

NUMI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0441
+0.03%
$ 8.74 million $ 301,858
Mar 1, 6 PM $ 0.0441
-0.90%
$ 8.74 million $ 304,716
Mar 1, 5 PM $ 0.0445
+1.21%
$ 8.82 million $ 283,833
Mar 1, 4 PM $ 0.044
-0.51%
$ 8.71 million $ 261,200
Mar 1, 3 PM $ 0.0442
+0.60%
$ 8.76 million $ 262,283
Mar 1, 2 PM $ 0.0441
-0.05%
$ 8.72 million $ 253,765
Mar 1, 1 PM $ 0.0441
+0.06%
$ 8.73 million $ 252,583
Mar 1, 12 PM $ 0.044
-0.85%
$ 8.72 million $ 284,335
Mar 1, 11 AM $ 0.0444
+1.64%
$ 8.8 million $ 272,074
Mar 1, 10 AM $ 0.0437
-0.07%
$ 8.66 million $ 235,743
Mar 1, 9 AM $ 0.0437
-0.78%
$ 8.66 million $ 245,029
Mar 1, 8 AM $ 0.0441
-0.18%
$ 8.73 million $ 277,183
Mar 1, 7 AM $ 0.0442
+0.05%
$ 8.75 million $ 283,409
Mar 1, 6 AM $ 0.0441
+0.06%
$ 8.74 million $ 305,818
Mar 1, 5 AM $ 0.0441
-0.06%
$ 8.74 million $ 355,492
Mar 1, 4 AM $ 0.0441
+0.08%
$ 8.74 million $ 385,934
Mar 1, 3 AM $ 0.0441
+0.38%
$ 8.73 million $ 385,061
Mar 1, 2 AM $ 0.0439
+0.11%
$ 8.7 million $ 392,380
Mar 1, 1 AM $ 0.0439
-0.09%
$ 8.69 million $ 388,566
Mar 1, 12 AM $ 0.0439
+0.15%
$ 8.7 million $ 386,584
Feb 28, 11 PM $ 0.0439
+0.14%
$ 8.69 million $ 386,028
Feb 28, 10 PM $ 0.0438
-0.01%
$ 8.67 million $ 386,461
Feb 28, 9 PM $ 0.0438
+0.03%
$ 8.68 million $ 395,930
Feb 28, 8 PM $ 0.0438
-0.52%
$ 8.67 million $ 397,355
Feb 28, 7 PM $ 0.044
-0.10%
$ 8.72 million $ 400,909
Feb 28, 6 PM $ 0.0441
+0.14%
$ 8.73 million $ 397,882
Feb 28, 5 PM $ 0.044
-0.22%
$ 8.72 million $ 412,872
Feb 28, 4 PM $ 0.0441
+0.12%
$ 8.73 million $ 444,895
Feb 28, 3 PM $ 0.0441
-0.20%
$ 8.72 million $ 447,534
Feb 28, 2 PM $ 0.0441
-1.20%
$ 8.74 million $ 456,311
Feb 28, 1 PM $ 0.0446
+0.17%
$ 8.84 million $ 460,923
Feb 28, 12 PM $ 0.0446
-0.14%
$ 8.82 million $ 431,155
Feb 28, 11 AM $ 0.0446
+0.31%
$ 8.84 million $ 443,109
Feb 28, 10 AM $ 0.0444
-0.34%
$ 8.8 million $ 472,524
Feb 28, 9 AM $ 0.0446
-0.62%
$ 8.83 million $ 462,958
Feb 28, 8 AM $ 0.0449
+0.97%
$ 8.89 million $ 428,229
Feb 28, 7 AM $ 0.0444
+0.08%
$ 8.8 million $ 360,622
Feb 28, 6 AM $ 0.0444
+0.05%
$ 8.8 million $ 342,626
Feb 28, 5 AM $ 0.0444
+1.05%
$ 8.78 million $ 301,737
Feb 28, 4 AM $ 0.0439
-0.08%
$ 8.69 million $ 279,554
Feb 28, 3 AM $ 0.0439
+0.40%
$ 8.7 million $ 281,756
Feb 28, 2 AM $ 0.0437
+0.01%
$ 8.66 million $ 328,589
Feb 28, 1 AM $ 0.0437
-0.36%
$ 8.66 million $ 334,294
Feb 28, 12 AM $ 0.0439
+0.14%
$ 8.69 million $ 385,770
Feb 27, 11 PM $ 0.0438
+0.42%
$ 8.68 million $ 385,328
Feb 27, 10 PM $ 0.0436
-0.28%
$ 8.64 million $ 386,033
Feb 27, 9 PM $ 0.0438
-0.24%
$ 8.67 million $ 381,378
Feb 27, 8 PM $ 0.0439
+0.42%
$ 8.69 million $ 385,541
Feb 27, 7 PM $ 0.0437
-0.09%
$ 8.65 million $ 382,994
Feb 27, 6 PM $ 0.0437
-0.48%
$ 8.66 million $ 383,808