NUMINE Token Historical Data

NUMI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0437
-0.09%
$ 8.65 million $ 382,994
Feb 27, 6 PM $ 0.0437
-0.48%
$ 8.66 million $ 383,808
Feb 27, 5 PM $ 0.0439
-0.36%
$ 8.7 million $ 371,512
Feb 27, 4 PM $ 0.0441
-0.03%
$ 8.73 million $ 342,454
Feb 27, 3 PM $ 0.0441
-0.81%
$ 8.73 million $ 331,291
Feb 27, 2 PM $ 0.0445
-0.04%
$ 8.8 million $ 321,439
Feb 27, 1 PM $ 0.0445
+0.02%
$ 8.81 million $ 316,465
Feb 27, 12 PM $ 0.0445
-0.03%
$ 8.81 million $ 325,866
Feb 27, 11 AM $ 0.0445
+0.44%
$ 8.81 million $ 317,865
Feb 27, 10 AM $ 0.0443
-0.05%
$ 8.77 million $ 273,454
Feb 27, 9 AM $ 0.0443
-0.12%
$ 8.77 million $ 288,673
Feb 27, 8 AM $ 0.0444
-0.68%
$ 8.78 million $ 288,946
Feb 27, 7 AM $ 0.0447
+0.01%
$ 8.85 million $ 286,907
Feb 27, 6 AM $ 0.0447
-0.57%
$ 8.84 million $ 287,821
Feb 27, 5 AM $ 0.0449
-0.50%
$ 8.9 million $ 290,997
Feb 27, 4 AM $ 0.0451
+0.60%
$ 8.94 million $ 307,453
Feb 27, 3 AM $ 0.0449
-0.13%
$ 8.89 million $ 315,424
Feb 27, 2 AM $ 0.0449
-0.36%
$ 8.9 million $ 319,866
Feb 27, 1 AM $ 0.0451
+1.20%
$ 8.93 million $ 279,682
Feb 27, 12 AM $ 0.0446
+0.00%
$ 8.83 million $ 231,956
Feb 26, 11 PM $ 0.0446
+0.13%
$ 8.83 million $ 233,237
Feb 26, 10 PM $ 0.0445
-0.74%
$ 8.82 million $ 234,642
Feb 26, 9 PM $ 0.0451
-0.45%
$ 8.92 million $ 243,527
Feb 26, 8 PM $ 0.0453
+0.08%
$ 8.97 million $ 314,750
Feb 26, 7 PM $ 0.0452
+0.13%
$ 8.96 million $ 325,944
Feb 26, 6 PM $ 0.0452
-0.40%
$ 8.95 million $ 378,061
Feb 26, 5 PM $ 0.0454
+0.14%
$ 8.98 million $ 376,425
Feb 26, 4 PM $ 0.0453
-0.02%
$ 8.97 million $ 372,265
Feb 26, 3 PM $ 0.0453
+0.18%
$ 8.97 million $ 372,368
Feb 26, 2 PM $ 0.0452
+0.07%
$ 8.96 million $ 408,520
Feb 26, 1 PM $ 0.0452
-0.23%
$ 8.95 million $ 408,032
Feb 26, 12 PM $ 0.0453
-0.17%
$ 8.97 million $ 401,489
Feb 26, 11 AM $ 0.0454
+0.11%
$ 8.99 million $ 411,531
Feb 26, 10 AM $ 0.0453
-0.25%
$ 8.98 million $ 421,212
Feb 26, 9 AM $ 0.0454
+0.47%
$ 9 million $ 416,083
Feb 26, 8 AM $ 0.0452
+0.04%
$ 8.96 million $ 416,732
Feb 26, 7 AM $ 0.0452
-0.47%
$ 8.95 million $ 419,479
Feb 26, 6 AM $ 0.0454
-1.03%
$ 8.99 million $ 427,200
Feb 26, 5 AM $ 0.0459
+2.00%
$ 9.09 million $ 437,226
Feb 26, 4 AM $ 0.045
-0.92%
$ 8.91 million $ 426,933
Feb 26, 3 AM $ 0.0454
-0.50%
$ 8.99 million $ 439,340
Feb 26, 2 AM $ 0.0455
-0.78%
$ 9.01 million $ 427,479
Feb 26, 1 AM $ 0.0459
-0.29%
$ 9.08 million $ 420,925
Feb 26, 12 AM $ 0.046
+0.20%
$ 9.11 million $ 411,702
Feb 25, 11 PM $ 0.0459
-0.40%
$ 9.09 million $ 452,064
Feb 25, 10 PM $ 0.0461
+0.11%
$ 9.13 million $ 446,124
Feb 25, 9 PM $ 0.046
-1.81%
$ 9.12 million $ 447,574
Feb 25, 8 PM $ 0.0469
+0.92%
$ 9.29 million $ 429,093
Feb 25, 7 PM $ 0.0465
+0.58%
$ 9.2 million $ 416,582
Feb 25, 6 PM $ 0.0462
+0.10%
$ 9.15 million $ 343,845