Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0186
+0.27%
$6.04 million $113,511
Jun 19, 11 PM $0.0186
+0.87%
$6.02 million $112,877
Jun 19, 10 PM $0.0184
-0.27%
$5.97 million $113,672
Jun 19, 9 PM $0.0185
+0.58%
$5.98 million $114,967
Jun 19, 8 PM $0.0184
+0.04%
$5.95 million $117,623
Jun 19, 7 PM $0.0183
-0.09%
$5.95 million $116,684
Jun 19, 6 PM $0.0184
-1.20%
$5.95 million $115,595
Jun 19, 5 PM $0.0186
+0.09%
$6.03 million $115,097
Jun 19, 4 PM $0.0186
-0.23%
$6.02 million $120,684
Jun 19, 3 PM $0.0186
+0.68%
$6.03 million $126,253
Jun 19, 2 PM $0.0185
+0.00%
$5.99 million $130,561
Jun 19, 1 PM $0.0185
+0.66%
$5.99 million $131,625
Jun 19, 12 PM $0.0184
-0.15%
$5.95 million $131,097
Jun 19, 11 AM $0.0184
+0.37%
$5.96 million $130,201
Jun 19, 10 AM $0.0183
+0.69%
$5.94 million $130,822
Jun 19, 9 AM $0.0182
-1.22%
$5.9 million $140,847
Jun 19, 8 AM $0.0184
+0.20%
$5.97 million $148,142
Jun 19, 7 AM $0.0184
-3.10%
$5.96 million $147,771
Jun 19, 6 AM $0.019
-0.94%
$6.15 million $146,753
Jun 19, 5 AM $0.0192
+0.65%
$6.21 million $147,062
Jun 19, 4 AM $0.019
+0.00%
$6.17 million $150,905
Jun 19, 3 AM $0.019
+0.86%
$6.17 million $150,334
Jun 19, 2 AM $0.0189
+1.58%
$6.12 million $149,629
Jun 19, 1 AM $0.0186
+0.01%
$6.02 million $146,716
Jun 19, 12 AM $0.0186
+0.15%
$6.02 million $146,655
Jun 18, 11 PM $0.0185
+0.38%
$6.01 million $146,991
Jun 18, 10 PM $0.0186
+0.84%
$6.02 million $145,890
Jun 18, 9 PM $0.0184
-0.68%
$5.97 million $145,145
Jun 18, 8 PM $0.0186
+0.07%
$6.01 million $142,710
Jun 18, 7 PM $0.0185
+0.49%
$6.01 million $143,116
Jun 18, 6 PM $0.0184
+0.11%
$5.98 million $143,349
Jun 18, 5 PM $0.0184
-2.81%
$5.97 million $142,589
Jun 18, 4 PM $0.0189
+0.25%
$6.14 million $136,757
Jun 18, 3 PM $0.0189
-2.35%
$6.12 million $129,665
Jun 18, 2 PM $0.0193
-0.04%
$6.27 million $125,582
Jun 18, 1 PM $0.0194
+0.17%
$6.27 million $124,830
Jun 18, 12 PM $0.0193
+0.24%
$6.26 million $123,747
Jun 18, 11 AM $0.0193
+0.71%
$6.25 million $123,146
Jun 18, 10 AM $0.0191
+0.43%
$6.2 million $121,762
Jun 18, 9 AM $0.0191
+6.86%
$6.18 million $110,396
Jun 18, 8 AM $0.0178
-0.52%
$5.78 million $103,514
Jun 18, 7 AM $0.0179
+0.44%
$5.81 million $103,822
Jun 18, 6 AM $0.0178
-4.04%
$5.79 million $106,738
Jun 18, 5 AM $0.0186
-1.61%
$6.03 million $194,955
Jun 18, 4 AM $0.0189
+0.51%
$6.13 million $235,504
Jun 18, 3 AM $0.0188
-0.22%
$6.1 million $283,191
Jun 18, 2 AM $0.0188
-0.30%
$6.11 million $284,245
Jun 18, 1 AM $0.0189
-0.54%
$6.13 million $285,035
Jun 18, 12 AM $0.019
+0.26%
$6.16 million $296,257
Jun 17, 11 PM $0.019
+0.01%
$6.15 million $295,098