NUMINE Token Historical Data

NUMI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0462
+0.10%
$ 9.15 million $ 343,845
Feb 25, 5 PM $ 0.0461
+0.65%
$ 9.14 million $ 344,166
Feb 25, 4 PM $ 0.046
-0.62%
$ 9.1 million $ 342,988
Feb 25, 3 PM $ 0.0462
+0.74%
$ 9.16 million $ 341,686
Feb 25, 2 PM $ 0.0459
+0.33%
$ 9.09 million $ 306,919
Feb 25, 1 PM $ 0.0457
+0.33%
$ 9.06 million $ 312,011
Feb 25, 12 PM $ 0.0457
-0.06%
$ 9.05 million $ 322,431
Feb 25, 11 AM $ 0.0457
-0.24%
$ 9.05 million $ 314,932
Feb 25, 10 AM $ 0.0458
-0.28%
$ 9.07 million $ 295,739
Feb 25, 9 AM $ 0.0459
+0.08%
$ 9.1 million $ 297,884
Feb 25, 8 AM $ 0.0459
-0.75%
$ 9.09 million $ 295,615
Feb 25, 7 AM $ 0.0463
-2.58%
$ 9.16 million $ 294,136
Feb 25, 6 AM $ 0.0475
-2.58%
$ 9.4 million $ 283,654
Feb 25, 5 AM $ 0.0487
-0.77%
$ 9.65 million $ 262,511
Feb 25, 4 AM $ 0.0491
+0.88%
$ 9.73 million $ 279,119
Feb 25, 3 AM $ 0.0487
+0.23%
$ 9.64 million $ 258,277
Feb 25, 2 AM $ 0.0486
-0.14%
$ 9.62 million $ 257,926
Feb 25, 1 AM $ 0.0486
-0.35%
$ 9.63 million $ 256,457
Feb 25, 12 AM $ 0.0488
+2.83%
$ 9.67 million $ 257,978
Feb 24, 11 PM $ 0.0475
+0.20%
$ 9.4 million $ 218,867
Feb 24, 10 PM $ 0.0474
-0.34%
$ 9.38 million $ 219,029
Feb 24, 9 PM $ 0.0475
-0.27%
$ 9.41 million $ 201,755
Feb 24, 8 PM $ 0.0477
+0.22%
$ 9.44 million $ 198,724
Feb 24, 7 PM $ 0.0476
-0.13%
$ 9.42 million $ 201,159
Feb 24, 6 PM $ 0.0476
-0.18%
$ 9.43 million $ 205,391
Feb 24, 5 PM $ 0.0477
+0.18%
$ 9.45 million $ 205,073
Feb 24, 4 PM $ 0.0476
+0.00%
$ 9.43 million $ 204,601
Feb 24, 3 PM $ 0.0476
+0.56%
$ 9.44 million $ 202,913
Feb 24, 2 PM $ 0.0474
+0.05%
$ 9.38 million $ 202,493
Feb 24, 1 PM $ 0.0474
+0.55%
$ 9.38 million $ 198,822
Feb 24, 12 PM $ 0.0471
+0.22%
$ 9.33 million $ 186,356
Feb 24, 11 AM $ 0.047
-0.42%
$ 9.31 million $ 185,895
Feb 24, 10 AM $ 0.0472
+0.58%
$ 9.35 million $ 186,000
Feb 24, 9 AM $ 0.0469
-0.04%
$ 9.29 million $ 180,519
Feb 24, 8 AM $ 0.0469
+0.27%
$ 9.3 million $ 182,112
Feb 24, 7 AM $ 0.0468
+0.01%
$ 9.27 million $ 182,282
Feb 24, 6 AM $ 0.0468
-0.18%
$ 9.27 million $ 183,076
Feb 24, 5 AM $ 0.0469
+1.39%
$ 9.29 million $ 183,434
Feb 24, 4 AM $ 0.0463
-0.33%
$ 9.16 million $ 159,669
Feb 24, 3 AM $ 0.0464
+0.39%
$ 9.19 million $ 158,107
Feb 24, 2 AM $ 0.0462
+0.18%
$ 9.16 million $ 158,447
Feb 24, 1 AM $ 0.0462
-0.63%
$ 9.14 million $ 156,724
Feb 24, 12 AM $ 0.0464
+0.01%
$ 9.2 million $ 155,441
Feb 23, 11 PM $ 0.0464
-0.14%
$ 9.19 million $ 156,018
Feb 23, 10 PM $ 0.0465
+0.32%
$ 9.21 million $ 156,505
Feb 23, 9 PM $ 0.0463
-0.20%
$ 9.18 million $ 158,676
Feb 23, 8 PM $ 0.0464
-0.48%
$ 9.2 million $ 159,162
Feb 23, 7 PM $ 0.0467
+0.33%
$ 9.24 million $ 159,769
Feb 23, 6 PM $ 0.0465
+0.39%
$ 9.21 million $ 154,689
Feb 23, 5 PM $ 0.0463
-0.42%
$ 9.17 million $ 158,021