Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.019
+0.01%
$6.15 million $295,098
Jun 17, 10 PM $0.019
+0.59%
$6.14 million $294,893
Jun 17, 9 PM $0.0188
-0.03%
$6.11 million $294,278
Jun 17, 8 PM $0.0189
-0.23%
$6.11 million $293,631
Jun 17, 7 PM $0.0189
+0.04%
$6.13 million $293,793
Jun 17, 6 PM $0.0189
+0.04%
$6.12 million $293,996
Jun 17, 5 PM $0.0189
-0.22%
$6.12 million $293,459
Jun 17, 4 PM $0.0189
+0.09%
$6.13 million $293,634
Jun 17, 3 PM $0.0189
+0.04%
$6.13 million $294,504
Jun 17, 2 PM $0.0189
-0.29%
$6.13 million $294,268
Jun 17, 1 PM $0.019
+0.01%
$6.14 million $295,231
Jun 17, 12 PM $0.019
-0.03%
$6.14 million $294,977
Jun 17, 11 AM $0.019
+0.05%
$6.14 million $295,930
Jun 17, 10 AM $0.0189
-0.01%
$6.14 million $296,354
Jun 17, 9 AM $0.0189
+0.23%
$6.14 million $296,909
Jun 17, 8 AM $0.0189
-0.30%
$6.13 million $295,456
Jun 17, 7 AM $0.019
+0.48%
$6.16 million $293,615
Jun 17, 6 AM $0.0189
+3.84%
$6.13 million $290,353
Jun 17, 4 AM $0.0191
-2.42%
$6.19 million $33,426
Jun 17, 3 AM $0.0196
+0.33%
$6.34 million $105,878
Jun 17, 2 AM $0.0195
-0.17%
$6.32 million $105,068
Jun 17, 1 AM $0.0195
+1.07%
$6.33 million $102,665
Jun 17, 12 AM $0.0193
-0.05%
$6.27 million $91,089
Jun 16, 11 PM $0.0193
-0.08%
$6.27 million $92,117
Jun 16, 10 PM $0.0194
+0.04%
$6.27 million $92,350
Jun 16, 9 PM $0.0194
+0.00%
$6.27 million $92,290
Jun 16, 8 PM $0.0194
-0.01%
$6.27 million $92,447
Jun 16, 7 PM $0.0194
+0.58%
$6.27 million $92,353
Jun 16, 6 PM $0.0192
-0.26%
$6.23 million $92,048
Jun 16, 5 PM $0.0193
+0.01%
$6.25 million $91,130
Jun 16, 4 PM $0.0193
+0.04%
$6.25 million $90,628
Jun 16, 3 PM $0.0193
+0.00%
$6.25 million $90,388
Jun 16, 2 PM $0.0193
-0.25%
$6.25 million $90,620
Jun 16, 1 PM $0.0193
+0.23%
$6.26 million $89,731
Jun 16, 12 PM $0.0193
+0.21%
$6.25 million $90,724
Jun 16, 11 AM $0.0193
+0.21%
$6.24 million $90,036
Jun 16, 10 AM $0.0192
-1.40%
$6.22 million $90,002
Jun 16, 9 AM $0.0195
-0.10%
$6.31 million $94,067
Jun 16, 8 AM $0.0195
+0.12%
$6.32 million $94,348
Jun 16, 7 AM $0.0195
+0.07%
$6.32 million $94,868
Jun 16, 6 AM $0.0195
+0.08%
$6.32 million $94,973
Jun 16, 5 AM $0.0195
+0.01%
$6.31 million $94,521
Jun 16, 4 AM $0.0195
-0.11%
$6.31 million $94,425
Jun 16, 3 AM $0.0195
+0.08%
$6.32 million $94,639
Jun 16, 2 AM $0.0195
+0.09%
$6.31 million $94,091
Jun 16, 1 AM $0.0195
-0.11%
$6.31 million $94,433
Jun 16, 12 AM $0.0195
+0.23%
$6.32 million $94,924
Jun 15, 11 PM $0.0195
-0.02%
$6.3 million $94,100
Jun 15, 10 PM $0.0195
-0.05%
$6.3 million $94,036
Jun 15, 9 PM $0.0195
+0.02%
$6.3 million $93,732