Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.0195
+0.02%
$6.3 million $93,732
Jun 15, 8 PM $0.0195
+0.02%
$6.3 million $93,600
Jun 15, 7 PM $0.0195
-0.10%
$6.3 million $92,947
Jun 15, 6 PM $0.0195
+0.08%
$6.31 million $92,775
Jun 15, 5 PM $0.0195
-0.29%
$6.3 million $93,629
Jun 15, 4 PM $0.0195
-0.10%
$6.32 million $93,917
Jun 15, 3 PM $0.0195
+0.38%
$6.33 million $93,638
Jun 15, 2 PM $0.0195
-0.16%
$6.3 million $93,781
Jun 15, 1 PM $0.0195
-0.08%
$6.31 million $93,120
Jun 15, 12 PM $0.0195
+0.32%
$6.32 million $92,581
Jun 15, 11 AM $0.0194
+0.39%
$6.3 million $92,610
Jun 15, 10 AM $0.0194
-0.21%
$6.27 million $92,435
Jun 15, 9 AM $0.0194
-0.07%
$6.29 million $88,114
Jun 15, 8 AM $0.0194
-0.41%
$6.29 million $87,479
Jun 15, 7 AM $0.0195
-0.03%
$6.32 million $86,074
Jun 15, 6 AM $0.0195
+0.09%
$6.32 million $86,441
Jun 15, 5 AM $0.0195
+0.09%
$6.31 million $86,701
Jun 15, 4 AM $0.0195
+0.40%
$6.31 million $85,981
Jun 15, 3 AM $0.0194
-0.24%
$6.28 million $85,436
Jun 15, 2 AM $0.0194
-0.07%
$6.3 million $84,867
Jun 15, 1 AM $0.0195
-0.17%
$6.3 million $84,945
Jun 15, 12 AM $0.0195
+0.14%
$6.31 million $84,512
Jun 14, 11 PM $0.0195
+0.04%
$6.3 million $85,168
Jun 14, 10 PM $0.0195
-0.15%
$6.3 million $85,124
Jun 14, 9 PM $0.0195
+0.10%
$6.31 million $86,183
Jun 14, 8 PM $0.0195
+0.05%
$6.3 million $86,157
Jun 14, 7 PM $0.0195
+0.33%
$6.3 million $86,567
Jun 14, 6 PM $0.0194
-0.45%
$6.28 million $87,069
Jun 14, 5 PM $0.0195
+0.28%
$6.31 million $87,295
Jun 14, 4 PM $0.0194
-0.19%
$6.29 million $87,021
Jun 14, 3 PM $0.0195
+0.18%
$6.3 million $87,103
Jun 14, 2 PM $0.0194
-0.14%
$6.29 million $87,090
Jun 14, 1 PM $0.0195
+0.11%
$6.3 million $91,703
Jun 14, 12 PM $0.0194
+0.08%
$6.29 million $92,643
Jun 14, 11 AM $0.0194
-0.11%
$6.29 million $92,321
Jun 14, 10 AM $0.0194
+0.11%
$6.3 million $92,103
Jun 14, 9 AM $0.0194
-0.10%
$6.29 million $91,800
Jun 14, 8 AM $0.0194
-0.08%
$6.3 million $91,290
Jun 14, 7 AM $0.0195
+0.17%
$6.3 million $92,578
Jun 14, 6 AM $0.0194
-0.09%
$6.29 million $92,725
Jun 14, 5 AM $0.0194
+0.06%
$6.3 million $92,331
Jun 14, 4 AM $0.0194
-0.02%
$6.29 million $93,028
Jun 14, 3 AM $0.0194
-0.13%
$6.29 million $93,314
Jun 14, 2 AM $0.0195
-0.01%
$6.3 million $94,555
Jun 14, 1 AM $0.0195
+0.28%
$6.3 million $94,227
Jun 14, 12 AM $0.0194
+0.12%
$6.28 million $94,940
Jun 13, 11 PM $0.0194
+0.01%
$6.28 million $94,286
Jun 13, 10 PM $0.0194
-0.17%
$6.28 million $95,331
Jun 13, 9 PM $0.0194
+0.09%
$6.29 million $94,586
Jun 13, 8 PM $0.0194
+0.27%
$6.28 million $94,435