NUMINE Token Historical Data

NUMI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0463
-0.42%
$ 9.17 million $ 158,021
Feb 23, 4 PM $ 0.0465
+0.01%
$ 9.21 million $ 158,997
Feb 23, 3 PM $ 0.0465
+0.29%
$ 9.2 million $ 159,666
Feb 23, 2 PM $ 0.0463
-0.32%
$ 9.18 million $ 160,637
Feb 23, 1 PM $ 0.0465
-0.36%
$ 9.2 million $ 155,656
Feb 23, 12 PM $ 0.0466
+0.36%
$ 9.24 million $ 158,304
Feb 23, 11 AM $ 0.0465
-0.36%
$ 9.2 million $ 161,509
Feb 23, 10 AM $ 0.0466
+0.23%
$ 9.24 million $ 162,076
Feb 23, 9 AM $ 0.0465
+0.09%
$ 9.22 million $ 162,788
Feb 23, 8 AM $ 0.0465
-0.20%
$ 9.2 million $ 163,129
Feb 23, 7 AM $ 0.0466
-0.34%
$ 9.22 million $ 159,633
Feb 23, 6 AM $ 0.0467
+0.20%
$ 9.25 million $ 158,768
Feb 23, 5 AM $ 0.0466
-0.27%
$ 9.23 million $ 160,463
Feb 23, 4 AM $ 0.0468
+0.24%
$ 9.26 million $ 161,359
Feb 23, 3 AM $ 0.0466
-0.18%
$ 9.24 million $ 163,616
Feb 23, 2 AM $ 0.0467
-0.02%
$ 9.26 million $ 165,058
Feb 23, 1 AM $ 0.0468
-0.19%
$ 9.26 million $ 165,146
Feb 23, 12 AM $ 0.0468
+0.29%
$ 9.28 million $ 165,296
Feb 22, 11 PM $ 0.0467
-0.40%
$ 9.25 million $ 190,569
Feb 22, 10 PM $ 0.0469
-0.01%
$ 9.29 million $ 190,676
Feb 22, 9 PM $ 0.0469
-0.19%
$ 9.29 million $ 256,524
Feb 22, 8 PM $ 0.047
+0.32%
$ 9.31 million $ 334,365
Feb 22, 7 PM $ 0.0468
+0.17%
$ 9.28 million $ 331,445
Feb 22, 6 PM $ 0.0468
-0.05%
$ 9.26 million $ 333,068
Feb 22, 5 PM $ 0.0468
-0.03%
$ 9.27 million $ 334,489
Feb 22, 4 PM $ 0.0468
-0.04%
$ 9.27 million $ 337,002
Feb 22, 3 PM $ 0.0468
+0.22%
$ 9.27 million $ 385,060
Feb 22, 2 PM $ 0.0467
-0.04%
$ 9.25 million $ 386,083
Feb 22, 1 PM $ 0.0467
+0.02%
$ 9.26 million $ 385,862
Feb 22, 12 PM $ 0.0467
-0.02%
$ 9.24 million $ 388,086
Feb 22, 11 AM $ 0.0467
-0.09%
$ 9.25 million $ 386,685
Feb 22, 10 AM $ 0.0467
-0.11%
$ 9.25 million $ 389,027
Feb 22, 9 AM $ 0.0468
-0.07%
$ 9.26 million $ 376,726
Feb 22, 8 AM $ 0.0468
-0.04%
$ 9.27 million $ 418,557
Feb 22, 7 AM $ 0.0468
+0.01%
$ 9.27 million $ 419,230
Feb 22, 6 AM $ 0.0468
+0.02%
$ 9.27 million $ 455,178
Feb 22, 5 AM $ 0.0468
+0.12%
$ 9.27 million $ 455,158
Feb 22, 4 AM $ 0.0468
+0.20%
$ 9.26 million $ 459,596
Feb 22, 3 AM $ 0.0467
+0.00%
$ 9.24 million $ 458,588
Feb 22, 2 AM $ 0.0467
-0.25%
$ 9.24 million $ 456,794
Feb 22, 1 AM $ 0.0468
+0.09%
$ 9.27 million $ 456,900
Feb 22, 12 AM $ 0.0467
+0.86%
$ 9.26 million $ 460,588
Feb 21, 11 PM $ 0.0463
+0.09%
$ 9.18 million $ 434,685
Feb 21, 10 PM $ 0.0463
-2.81%
$ 9.15 million $ 436,569
Feb 21, 9 PM $ 0.0478
-3.42%
$ 9.47 million $ 390,607
Feb 21, 8 PM $ 0.0495
-0.10%
$ 9.79 million $ 315,297
Feb 21, 7 PM $ 0.0495
+0.36%
$ 9.8 million $ 344,419
Feb 21, 6 PM $ 0.0494
+0.51%
$ 9.77 million $ 354,438
Feb 21, 5 PM $ 0.0491
+0.03%
$ 9.73 million $ 353,438
Feb 21, 4 PM $ 0.0491
+3.47%
$ 9.72 million $ 351,302