World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0792
+0.03%
$ 2.51 billion $ 32.81 million
Apr 20, 2026 $ 0.0783
+1.29%
$ 2.49 billion $ 31.91 million
Apr 19, 2026 $ 0.0773
-2.05%
$ 2.46 billion $ 34.31 million
Apr 18, 2026 $ 0.079
-2.41%
$ 2.51 billion $ 37.07 million
Apr 17, 2026 $ 0.0809
-1.62%
$ 2.57 billion $ 65.28 million
Apr 16, 2026 $ 0.0822
+1.65%
$ 2.61 billion $ 47.88 million
Apr 15, 2026 $ 0.0809
+0.27%
$ 2.57 billion $ 93.45 million
Apr 14, 2026 $ 0.0807
-1.04%
$ 2.56 billion $ 48.68 million
Apr 13, 2026 $ 0.0816
+3.98%
$ 2.59 billion $ 53.67 million
Apr 12, 2026 $ 0.0784
-1.69%
$ 2.49 billion $ 76.32 million
Apr 11, 2026 $ 0.0798
-1.20%
$ 2.53 billion $ 109.6 million
Apr 10, 2026 $ 0.0808
-8.87%
$ 2.57 billion $ 220.93 million
Apr 9, 2026 $ 0.0886
-2.03%
$ 2.81 billion $ 114.24 million
Apr 8, 2026 $ 0.0905
-10.13%
$ 2.87 billion $ 59.05 million
Apr 7, 2026 $ 0.101
+2.47%
$ 3.2 billion $ 40.41 million
Apr 6, 2026 $ 0.0982
-0.31%
$ 3.02 billion $ 32.32 million
Apr 5, 2026 $ 0.0985
+0.07%
$ 3.03 billion $ 22.64 million
Apr 4, 2026 $ 0.0985
-0.18%
$ 3.03 billion $ 23.69 million
Apr 3, 2026 $ 0.0987
-1.27%
$ 3.04 billion $ 34.68 million
Apr 2, 2026 $ 0.0999
+0.13%
$ 2.87 billion $ 30.24 million
Apr 1, 2026 $ 0.0998
+0.81%
$ 2.87 billion $ 28.63 million
Mar 31, 2026 $ 0.099
+0.52%
$ 2.85 billion $ 26.89 million
Mar 30, 2026 $ 0.0985
+0.60%
$ 2.83 billion $ 29.79 million
Mar 29, 2026 $ 0.0979
+0.34%
$ 2.82 billion $ 28.01 million
Mar 28, 2026 $ 0.0976
+0.51%
$ 2.81 billion $ 37.01 million
Mar 27, 2026 $ 0.0971
-1.57%
$ 2.79 billion $ 64.88 million
Mar 26, 2026 $ 0.0986
-3.38%
$ 2.84 billion $ 45.63 million
Mar 25, 2026 $ 0.102
-1.52%
$ 2.94 billion $ 53.3 million
Mar 24, 2026 $ 0.104
-0.36%
$ 2.98 billion $ 81.68 million
Mar 23, 2026 $ 0.104
+7.05%
$ 2.88 billion $ 87.29 million
Mar 22, 2026 $ 0.0972
+1.49%
$ 2.69 billion $ 75.44 million
Mar 21, 2026 $ 0.0957
+2.67%
$ 2.64 billion $ 52.01 million
Mar 20, 2026 $ 0.0932
+0.75%
$ 2.58 billion $ 82.48 million
Mar 19, 2026 $ 0.0926
-5.29%
$ 2.56 billion $ 48.36 million
Mar 18, 2026 $ 0.0977
-4.44%
$ 2.7 billion $ 48.84 million
Mar 17, 2026 $ 0.102
-4.44%
$ 2.83 billion $ 47.09 million
Mar 16, 2026 $ 0.107
+2.68%
$ 2.96 billion $ 52.77 million
Mar 15, 2026 $ 0.104
-0.18%
$ 2.88 billion $ 38.27 million
Mar 14, 2026 $ 0.104
+0.32%
$ 2.89 billion $ 50.54 million
Mar 13, 2026 $ 0.104
+3.18%
$ 2.88 billion $ 126.09 million
Mar 12, 2026 $ 0.101
-0.26%
$ 2.79 billion $ 39.23 million
Mar 11, 2026 $ 0.101
-1.08%
$ 2.8 billion $ 41.08 million
Mar 10, 2026 $ 0.102
+1.94%
$ 2.83 billion $ 51.18 million
Mar 9, 2026 $ 0.1
+2.98%
$ 2.77 billion $ 47.16 million
Mar 8, 2026 $ 0.0974
+1.35%
$ 2.7 billion $ 66.91 million
Mar 7, 2026 $ 0.0961
-3.81%
$ 2.66 billion $ 56.93 million
Mar 6, 2026 $ 0.0999
-2.80%
$ 2.76 billion $ 59.1 million
Mar 5, 2026 $ 0.103
-3.76%
$ 2.84 billion $ 84.01 million
Mar 4, 2026 $ 0.107
+2.20%
$ 2.96 billion $ 85.44 million
Mar 3, 2026 $ 0.105
-2.28%
$ 2.89 billion $ 41.91 million
Download