Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0531
-0.04%
$1.69 billion $14.01 million
Yesterday $0.0531
-1.72%
$1.69 billion $15.59 million
Oct 23, 2026 $0.0541
+1.27%
$1.72 billion $24.48 million
Oct 22, 2026 $0.0534
-5.51%
$1.7 billion $18.91 million
Oct 21, 2026 $0.0565
+1.62%
$1.8 billion $21.12 million
Oct 20, 2026 $0.0556
+2.76%
$1.77 billion $31.27 million
Oct 19, 2026 $0.0541
-5.09%
$1.72 billion $37.77 million
Oct 18, 2026 $0.057
+0.00%
$1.81 billion $18.67 million
Oct 17, 2026 $0.057
-0.01%
$1.81 billion $10.76 million
Oct 16, 2026 $0.057
-0.36%
$1.81 billion $20.43 million
Oct 15, 2026 $0.0572
+0.37%
$1.82 billion $22.65 million
Oct 14, 2026 $0.057
-0.44%
$1.81 billion $18.55 million
Oct 13, 2026 $0.0573
+0.96%
$1.82 billion $22.92 million
Oct 12, 2026 $0.0567
-0.49%
$1.8 billion $20.48 million
Oct 11, 2026 $0.057
-0.07%
$1.81 billion $13.62 million
Oct 10, 2026 $0.057
-0.04%
$1.81 billion $25.07 million
Oct 9, 2026 $0.0571
+4.33%
$1.81 billion $44.4 million
Oct 8, 2026 $0.0547
-0.93%
$1.74 billion $36.71 million
Oct 7, 2026 $0.0552
-1.91%
$1.75 billion $27.13 million
Oct 6, 2026 $0.0563
+2.19%
$1.79 billion $23.4 million
Oct 5, 2026 $0.0551
-0.05%
$1.75 billion $17.39 million
Oct 4, 2026 $0.0551
+0.07%
$1.75 billion $15.98 million
Oct 3, 2026 $0.0551
-0.50%
$1.75 billion $14.38 million
Oct 2, 2026 $0.0553
-1.08%
$1.76 billion $33.74 million
Oct 1, 2026 $0.056
+1.47%
$1.78 billion $25.12 million
Sep 30, 2026 $0.0552
-2.38%
$1.75 billion $37.06 million
Sep 29, 2026 $0.0566
-0.73%
$1.8 billion $24.84 million
Sep 28, 2026 $0.057
-2.70%
$1.81 billion $31.74 million
Sep 27, 2026 $0.0586
+0.12%
$1.86 billion $26.86 million
Sep 26, 2026 $0.0585
+2.09%
$1.86 billion $30.03 million
Sep 25, 2026 $0.0573
+1.44%
$1.82 billion $29.98 million
Sep 24, 2026 $0.0565
+4.10%
$1.8 billion $35.27 million
Sep 23, 2026 $0.0543
-7.14%
$1.72 billion $43.97 million
Sep 22, 2026 $0.0585
+1.87%
$1.86 billion $47.3 million
Sep 21, 2026 $0.0574
-1.31%
$1.82 billion $52.54 million
Sep 20, 2026 $0.0582
-0.53%
$1.85 billion $20.76 million
Sep 19, 2026 $0.0585
-1.01%
$1.86 billion $24.66 million
Sep 18, 2026 $0.0591
+1.20%
$1.88 billion $31.17 million
Sep 17, 2026 $0.0584
+0.65%
$1.85 billion $25.04 million
Sep 16, 2026 $0.058
+1.64%
$1.84 billion $22.19 million
Sep 15, 2026 $0.0571
-1.25%
$1.81 billion $28.51 million
Sep 14, 2026 $0.0578
+1.36%
$1.84 billion $28.45 million
Sep 13, 2026 $0.057
-0.50%
$1.81 billion $31.87 million
Sep 12, 2026 $0.0573
+3.64%
$1.82 billion $64.1 million
Sep 11, 2026 $0.0553
-1.53%
$1.76 billion $82.42 million
Sep 10, 2026 $0.0561
-0.50%
$1.79 billion $36.41 million
Sep 9, 2026 $0.0564
+0.63%
$1.79 billion $26.94 million
Sep 8, 2026 $0.0561
-0.60%
$1.78 billion $18.81 million
Sep 7, 2026 $0.0564
-0.81%
$1.79 billion $26.62 million
Sep 6, 2026 $0.0568
-0.49%
$1.81 billion $21.24 million
Download