World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0607
+0.01%
$ 1.93 billion $ 23.47 million
Yesterday $ 0.0614
-0.78%
$ 1.95 billion $ 23.27 million
May 23, 2026 $ 0.0618
+2.73%
$ 1.97 billion $ 44.76 million
May 22, 2026 $ 0.0602
-3.60%
$ 1.91 billion $ 39.48 million
May 21, 2026 $ 0.0625
-0.31%
$ 1.98 billion $ 30.05 million
May 20, 2026 $ 0.0627
+4.42%
$ 1.99 billion $ 28.22 million
May 19, 2026 $ 0.06
-2.95%
$ 1.91 billion $ 27.72 million
May 18, 2026 $ 0.0618
+2.97%
$ 1.97 billion $ 44.04 million
May 17, 2026 $ 0.06
-1.81%
$ 1.91 billion $ 31.93 million
May 16, 2026 $ 0.0611
-7.20%
$ 1.94 billion $ 42.71 million
May 15, 2026 $ 0.0659
-4.58%
$ 2.09 billion $ 47.19 million
May 14, 2026 $ 0.0691
+2.28%
$ 2.19 billion $ 46.18 million
May 13, 2026 $ 0.0675
+0.43%
$ 2.15 billion $ 44.22 million
May 12, 2026 $ 0.0672
+0.54%
$ 2.14 billion $ 43.67 million
May 11, 2026 $ 0.0669
-2.91%
$ 2.12 billion $ 47.38 million
May 10, 2026 $ 0.0689
-1.63%
$ 2.19 billion $ 76.44 million
May 9, 2026 $ 0.07
-6.98%
$ 2.22 billion $ 74.04 million
May 8, 2026 $ 0.0753
+1.62%
$ 2.39 billion $ 68.87 million
May 7, 2026 $ 0.0741
+10.45%
$ 2.35 billion $ 110.64 million
May 6, 2026 $ 0.0671
+2.89%
$ 2.13 billion $ 55.18 million
May 5, 2026 $ 0.0652
+2.32%
$ 2.07 billion $ 66.6 million
May 4, 2026 $ 0.0637
+9.12%
$ 2.02 billion $ 132.68 million
May 3, 2026 $ 0.0584
+5.07%
$ 1.85 billion $ 84.55 million
May 2, 2026 $ 0.0556
+1.90%
$ 1.76 billion $ 102.97 million
May 1, 2026 $ 0.0545
-10.33%
$ 1.73 billion $ 95.4 million
Apr 30, 2026 $ 0.0608
-3.68%
$ 1.93 billion $ 80 million
Apr 29, 2026 $ 0.0631
-14.47%
$ 2 billion $ 85.01 million
Apr 28, 2026 $ 0.0738
+1.35%
$ 2.34 billion $ 27.14 million
Apr 27, 2026 $ 0.0728
-2.98%
$ 2.31 billion $ 49.5 million
Apr 26, 2026 $ 0.0751
+0.04%
$ 2.38 billion $ 25.9 million
Apr 25, 2026 $ 0.075
-0.44%
$ 2.38 billion $ 31.09 million
Apr 24, 2026 $ 0.0753
-3.03%
$ 2.39 billion $ 58.21 million
Apr 23, 2026 $ 0.0777
-0.51%
$ 2.47 billion $ 31.64 million
Apr 22, 2026 $ 0.0781
-1.16%
$ 2.48 billion $ 34.01 million
Apr 21, 2026 $ 0.079
+0.85%
$ 2.51 billion $ 32.77 million
Apr 20, 2026 $ 0.0783
+1.29%
$ 2.49 billion $ 31.91 million
Apr 19, 2026 $ 0.0773
-2.05%
$ 2.46 billion $ 34.31 million
Apr 18, 2026 $ 0.079
-2.41%
$ 2.51 billion $ 37.07 million
Apr 17, 2026 $ 0.0809
-1.62%
$ 2.57 billion $ 65.28 million
Apr 16, 2026 $ 0.0822
+1.65%
$ 2.61 billion $ 47.88 million
Apr 15, 2026 $ 0.0809
+0.27%
$ 2.57 billion $ 93.45 million
Apr 14, 2026 $ 0.0807
-1.04%
$ 2.56 billion $ 48.68 million
Apr 13, 2026 $ 0.0816
+3.98%
$ 2.59 billion $ 53.67 million
Apr 12, 2026 $ 0.0784
-1.69%
$ 2.49 billion $ 76.32 million
Apr 11, 2026 $ 0.0798
-1.20%
$ 2.53 billion $ 109.6 million
Apr 10, 2026 $ 0.0808
-8.87%
$ 2.57 billion $ 220.93 million
Apr 9, 2026 $ 0.0886
-2.03%
$ 2.81 billion $ 114.24 million
Apr 8, 2026 $ 0.0905
-10.13%
$ 2.87 billion $ 59.05 million
Apr 7, 2026 $ 0.101
+2.47%
$ 3.2 billion $ 40.41 million
Apr 6, 2026 $ 0.0982
-0.31%
$ 3.02 billion $ 32.32 million
Download