World Liberty Financial Historical Data

WLFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.206
+1.67%
$ 5.37 billion $ 257.28 million
Oct 2, 2 PM $ 0.202
-0.87%
$ 5.28 billion $ 254.52 million
Oct 2, 1 PM $ 0.204
-0.91%
$ 5.33 billion $ 260.06 million
Oct 2, 12 PM $ 0.206
-0.09%
$ 5.38 billion $ 250.2 million
Oct 2, 11 AM $ 0.206
-0.20%
$ 5.39 billion $ 244.98 million
Oct 2, 10 AM $ 0.207
+0.18%
$ 5.4 billion $ 245.79 million
Oct 2, 9 AM $ 0.206
-0.33%
$ 5.39 billion $ 248.46 million
Oct 2, 8 AM $ 0.207
+0.48%
$ 5.4 billion $ 263.96 million
Oct 2, 7 AM $ 0.206
-1.14%
$ 5.39 billion $ 276.21 million
Oct 2, 6 AM $ 0.208
-0.15%
$ 5.45 billion $ 274.7 million
Oct 2, 5 AM $ 0.209
+0.36%
$ 5.46 billion $ 287.14 million
Oct 2, 4 AM $ 0.208
+0.38%
$ 5.43 billion $ 282.94 million
Oct 2, 3 AM $ 0.207
+0.36%
$ 5.41 billion $ 281.13 million
Oct 2, 2 AM $ 0.207
-0.35%
$ 5.39 billion $ 279.32 million
Oct 2, 1 AM $ 0.207
+0.53%
$ 5.41 billion $ 277.87 million
Oct 2, 12 AM $ 0.206
+0.27%
$ 5.38 billion $ 277.99 million
Oct 1, 11 PM $ 0.206
-0.41%
$ 5.37 billion $ 275.59 million
Oct 1, 10 PM $ 0.206
+1.86%
$ 5.39 billion $ 275.81 million
Oct 1, 9 PM $ 0.203
+0.04%
$ 5.29 billion $ 261.36 million
Oct 1, 8 PM $ 0.203
-0.51%
$ 5.29 billion $ 262.08 million
Oct 1, 7 PM $ 0.204
-0.35%
$ 5.32 billion $ 264.21 million
Oct 1, 6 PM $ 0.204
-0.21%
$ 5.34 billion $ 265.11 million
Oct 1, 5 PM $ 0.205
+0.96%
$ 5.35 billion $ 263.34 million
Oct 1, 4 PM $ 0.203
+0.39%
$ 5.29 billion $ 260.6 million
Oct 1, 3 PM $ 0.202
+0.69%
$ 5.27 billion $ 257.55 million
Oct 1, 2 PM $ 0.201
-0.29%
$ 5.23 billion $ 268.76 million
Oct 1, 1 PM $ 0.201
+0.60%
$ 5.25 billion $ 266.77 million
Oct 1, 12 PM $ 0.2
-0.75%
$ 5.22 billion $ 275.17 million
Oct 1, 11 AM $ 0.202
+0.92%
$ 5.26 billion $ 282.93 million
Oct 1, 10 AM $ 0.2
-0.90%
$ 5.22 billion $ 290.37 million
Oct 1, 9 AM $ 0.202
+0.25%
$ 5.27 billion $ 288.41 million
Oct 1, 8 AM $ 0.201
+2.67%
$ 5.25 billion $ 280.67 million
Oct 1, 7 AM $ 0.196
-0.11%
$ 5.11 billion $ 280.23 million
Oct 1, 6 AM $ 0.196
+0.40%
$ 5.12 billion $ 284.43 million
Oct 1, 5 AM $ 0.195
+0.27%
$ 5.1 billion $ 271.6 million
Oct 1, 4 AM $ 0.195
-0.11%
$ 5.08 billion $ 273.9 million
Oct 1, 3 AM $ 0.195
-0.96%
$ 5.07 billion $ 272.72 million
Oct 1, 2 AM $ 0.197
+0.05%
$ 5.14 billion $ 272.77 million
Oct 1, 1 AM $ 0.197
+0.36%
$ 5.13 billion $ 276.24 million
Oct 1, 12 AM $ 0.196
-0.11%
$ 5.12 billion $ 279.45 million
Download