BitcoinPlus Historical Data

XBC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $5.44
-0.14%
$633,532 $9,376
Jun 7, 2019 $5.45
+12.93%
$634,386 $9,179
Jun 6, 2019 $4.83
+0.15%
$561,749 $9,315
Jun 5, 2019 $4.82
+7.02%
$560,923 $7,813
Jun 4, 2019 $4.5
-3.71%
$524,135 $7,418
Jun 3, 2019 $4.68
-2.77%
$544,348 $7,822
Jun 2, 2019 $4.81
+3.75%
$559,855 $7,696
Jun 1, 2019 $4.64
-7.97%
$539,634 $7,812
May 31, 2019 $5.04
-9.02%
$586,398 $9,208
May 30, 2019 $5.54
-1.84%
$644,483 $10,700
May 29, 2019 $5.64
-5.97%
$656,626 $10,150
May 28, 2019 $6
-4.73%
$698,348 $11,127
May 27, 2019 $6.3
-6.10%
$732,994 $10,926
May 26, 2019 $6.71
+11.53%
$780,659 $11,100
May 25, 2019 $6.01
+21.02%
$699,940 $10,085
May 24, 2019 $4.97
-7.46%
$578,392 $7,411
May 23, 2019 $5.37
+4.32%
$625,006 $7,712
May 22, 2019 $5.15
-18.71%
$599,145 $7,033
May 21, 2019 $6.33
-32.05%
$737,065 $6,624
May 20, 2019 $9.32
+7.55%
$1.08 million $10,225
May 19, 2019 $8.66
+4.41%
$1.01 million $9,349
May 18, 2019 $8.3
-5.52%
$965,824 $9,581
May 17, 2019 $8.78
-8.96%
$1.02 million $10,157
May 16, 2019 $9.65
+65.13%
$1.12 million $10,714
May 15, 2019 $5.84
-6.75%
$680,020 $1,906
May 14, 2019 $6.27
-30.61%
$729,247 $1,845
May 13, 2019 $9.03
+57.41%
$1.05 million $10,980
May 12, 2019 $5.74
-12.22%
$667,610 $5,905
May 11, 2019 $6.53
+60.52%
$760,547 $3,239
May 10, 2019 $4.07
-17.23%
$473,781 $1,588
May 9, 2019 $4.92
+45.61%
$572,378 $4,119
May 8, 2019 $3.38
+17.43%
$393,079 $436
May 7, 2019 $2.88
-34.92%
$334,728 $1,232
May 6, 2019 $4.42
+38.71%
$514,317 $1,896
May 5, 2019 $3.19
-12.72%
$370,774 $1,656
May 4, 2019 $3.65
-1.23%
$424,808 $1,587
May 3, 2019 $3.7
-21.05%
$430,114 $1,698
May 2, 2019 $4.68
-6.16%
$544,781 $2,932
May 1, 2019 $4.99
+0.61%
$580,523 $1,342
Apr 30, 2019 $4.96
+2.41%
$577,014 $1,603
Apr 29, 2019 $4.84
-0.51%
$563,476 $1,666
Apr 28, 2019 $4.85
-6.64%
$564,941 $1,625
Apr 27, 2019 $5.2
+1.15%
$605,128 $1,652
Apr 26, 2019 $5.14
-2.66%
$598,217 $1,682
Apr 25, 2019 $5.28
-9.72%
$614,556 $1,920
Apr 24, 2019 $5.85
+2.54%
$680,769 $2,491
Apr 23, 2019 $5.7
+0.76%
$663,849 $2,422
Apr 22, 2019 $5.66
+0.56%
$658,802 $2,528
Apr 21, 2019 $5.63
-0.17%
$655,155 $2,825
Apr 20, 2019 $5.64
-1.53%
$656,251 $3,006