BitcoinPlus Historical Data

XBC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 5.44
-0.14%
$ 633,532 $ 9,376
Jun 7, 2019 $ 5.45
+12.93%
$ 634,386 $ 9,179
Jun 6, 2019 $ 4.83
+0.15%
$ 561,749 $ 9,315
Jun 5, 2019 $ 4.82
+7.02%
$ 560,923 $ 7,813
Jun 4, 2019 $ 4.5
-3.71%
$ 524,135 $ 7,418
Jun 3, 2019 $ 4.68
-2.77%
$ 544,348 $ 7,822
Jun 2, 2019 $ 4.81
+3.75%
$ 559,855 $ 7,696
Jun 1, 2019 $ 4.64
-7.97%
$ 539,634 $ 7,812
May 31, 2019 $ 5.04
-9.02%
$ 586,398 $ 9,208
May 30, 2019 $ 5.54
-1.84%
$ 644,483 $ 10,700
May 29, 2019 $ 5.64
-5.97%
$ 656,626 $ 10,150
May 28, 2019 $ 6
-4.73%
$ 698,348 $ 11,127
May 27, 2019 $ 6.3
-6.10%
$ 732,994 $ 10,926
May 26, 2019 $ 6.71
+11.53%
$ 780,659 $ 11,100
May 25, 2019 $ 6.01
+21.02%
$ 699,940 $ 10,085
May 24, 2019 $ 4.97
-7.46%
$ 578,392 $ 7,411
May 23, 2019 $ 5.37
+4.32%
$ 625,006 $ 7,712
May 22, 2019 $ 5.15
-18.71%
$ 599,145 $ 7,033
May 21, 2019 $ 6.33
-32.05%
$ 737,065 $ 6,624
May 20, 2019 $ 9.32
+7.55%
$ 1.08 million $ 10,225
May 19, 2019 $ 8.66
+4.41%
$ 1.01 million $ 9,349
May 18, 2019 $ 8.3
-5.52%
$ 965,824 $ 9,581
May 17, 2019 $ 8.78
-8.96%
$ 1.02 million $ 10,157
May 16, 2019 $ 9.65
+65.13%
$ 1.12 million $ 10,714
May 15, 2019 $ 5.84
-6.75%
$ 680,020 $ 1,906
May 14, 2019 $ 6.27
-30.61%
$ 729,247 $ 1,845
May 13, 2019 $ 9.03
+57.41%
$ 1.05 million $ 10,980
May 12, 2019 $ 5.74
-12.22%
$ 667,610 $ 5,905
May 11, 2019 $ 6.53
+60.52%
$ 760,547 $ 3,239
May 10, 2019 $ 4.07
-17.23%
$ 473,781 $ 1,588
May 9, 2019 $ 4.92
+45.61%
$ 572,378 $ 4,119
May 8, 2019 $ 3.38
+17.43%
$ 393,079 $ 436
May 7, 2019 $ 2.88
-34.92%
$ 334,728 $ 1,232
May 6, 2019 $ 4.42
+38.71%
$ 514,317 $ 1,896
May 5, 2019 $ 3.19
-12.72%
$ 370,774 $ 1,656
May 4, 2019 $ 3.65
-1.23%
$ 424,808 $ 1,587
May 3, 2019 $ 3.7
-21.05%
$ 430,114 $ 1,698
May 2, 2019 $ 4.68
-6.16%
$ 544,781 $ 2,932
May 1, 2019 $ 4.99
+0.61%
$ 580,523 $ 1,342
Apr 30, 2019 $ 4.96
+2.41%
$ 577,014 $ 1,603
Apr 29, 2019 $ 4.84
-0.51%
$ 563,476 $ 1,666
Apr 28, 2019 $ 4.85
-6.64%
$ 564,941 $ 1,625
Apr 27, 2019 $ 5.2
+1.15%
$ 605,128 $ 1,652
Apr 26, 2019 $ 5.14
-2.66%
$ 598,217 $ 1,682
Apr 25, 2019 $ 5.28
-9.72%
$ 614,556 $ 1,920
Apr 24, 2019 $ 5.85
+2.54%
$ 680,769 $ 2,491
Apr 23, 2019 $ 5.7
+0.76%
$ 663,849 $ 2,422
Apr 22, 2019 $ 5.66
+0.56%
$ 658,802 $ 2,528
Apr 21, 2019 $ 5.63
-0.17%
$ 655,155 $ 2,825
Apr 20, 2019 $ 5.64
-1.53%
$ 656,251 $ 3,006