BitcoinPlus Historical Data

XBC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $5.73
-0.45%
$666,430 $2,716
Apr 18, 2019 $5.75
+0.11%
$669,454 $3,114
Apr 17, 2019 $5.75
+14.62%
$668,715 $3,930
Apr 16, 2019 $5.01
-14.04%
$583,419 $3,023
Apr 15, 2019 $5.83
-0.32%
$678,681 $2,841
Apr 14, 2019 $5.85
-1.90%
$680,877 $2,839
Apr 13, 2019 $5.96
+2.57%
$694,185 $2,790
Apr 12, 2019 $5.81
-1.32%
$676,769 $2,725
Apr 11, 2019 $5.89
-1.66%
$685,854 $2,816
Apr 10, 2019 $5.99
+2.33%
$697,397 $3,242
Apr 9, 2019 $5.86
-5.12%
$681,559 $2,831
Apr 8, 2019 $6.17
+1.14%
$718,292 $2,735
Apr 7, 2019 $6.1
+4.43%
$710,150 $2,641
Apr 6, 2019 $5.84
-1.69%
$680,035 $2,998
Apr 5, 2019 $5.94
+6.25%
$691,764 $3,058
Apr 4, 2019 $5.59
-1.19%
$651,035 $2,756
Apr 3, 2019 $5.66
-1.07%
$659,166 $2,431
Apr 2, 2019 $5.72
+18.00%
$666,233 $2,266
Apr 1, 2019 $4.85
-0.82%
$564,570 $2,015
Mar 31, 2019 $4.89
-2.27%
$569,244 $2,078
Mar 30, 2019 $5
+4.76%
$582,524 $1,934
Mar 29, 2019 $4.79
-0.63%
$557,608 $2,033
Mar 28, 2019 $4.82
-1.36%
$561,148 $1,588
Mar 27, 2019 $4.89
+5.13%
$568,817 $1,175
Mar 26, 2019 $4.65
-1.63%
$541,018 $2,164
Mar 25, 2019 $4.72
+18.79%
$549,564 $2,012
Mar 24, 2019 $3.97
-19.22%
$462,623 $2,231
Mar 23, 2019 $4.92
+1.22%
$572,769 $2,743
Mar 22, 2019 $4.86
+0.97%
$565,769 $3,040
Mar 21, 2019 $4.81
-3.55%
$559,943 $2,900
Mar 20, 2019 $4.99
+2.56%
$581,098 $3,013
Mar 19, 2019 $4.86
-2.67%
$566,116 $2,617
Mar 18, 2019 $5
+5.64%
$581,716 $2,737
Mar 17, 2019 $4.72
-6.50%
$549,630 $2,995
Mar 16, 2019 $5.05
+0.37%
$587,825 $793
Mar 15, 2019 $5.03
+1.61%
$585,660 $1,287
Mar 14, 2019 $4.95
+9.19%
$576,358 $1,869
Mar 13, 2019 $4.53
-7.56%
$527,789 $1,785
Mar 12, 2019 $4.91
+4.56%
$571,312 $2,455
Mar 11, 2019 $4.69
-2.79%
$546,181 $1,905
Mar 10, 2019 $4.83
+1.14%
$562,661 $1,744
Mar 9, 2019 $4.78
+1.67%
$556,338 $2,328
Mar 8, 2019 $4.7
+1.53%
$547,201 $2,090
Mar 7, 2019 $4.63
+5.44%
$538,919 $1,831
Mar 6, 2019 $4.39
-2.98%
$511,103 $1,872
Mar 5, 2019 $4.53
+24.60%
$526,791 $2,281
Mar 4, 2019 $3.63
-21.26%
$422,828 $1,535
Mar 3, 2019 $4.61
+2.85%
$536,955 $1,971
Mar 2, 2019 $4.49
-4.16%
$522,048 $3,383
Mar 1, 2019 $4.68
-0.93%
$544,861 $2,724