BitcoinPlus Historical Data

XBC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $4.73
-1.70%
$549,989 $2,514
Feb 27, 2019 $4.81
+24.77%
$559,484 $2,717
Feb 26, 2019 $3.85
-9.22%
$448,538 $2,954
Feb 25, 2019 $4.25
+2.89%
$494,107 $3,845
Feb 24, 2019 $4.12
-9.13%
$480,063 $3,849
Feb 23, 2019 $4.54
-10.73%
$528,278 $4,863
Feb 22, 2019 $5.09
-0.42%
$591,939 $3,187
Feb 21, 2019 $5.11
-3.25%
$594,444 $2,998
Feb 20, 2019 $5.28
+6.55%
$614,520 $2,946
Feb 19, 2019 $4.96
-1.89%
$576,882 $3,056
Feb 18, 2019 $5.05
+8.48%
$588,114 $2,785
Feb 17, 2019 $4.66
-1.16%
$542,333 $2,680
Feb 16, 2019 $4.71
+0.25%
$548,738 $2,593
Feb 15, 2019 $4.7
+3.10%
$547,369 $2,662
Feb 14, 2019 $4.56
-1.53%
$530,934 $2,419
Feb 13, 2019 $4.63
+2.13%
$539,354 $2,494
Feb 12, 2019 $4.54
-0.10%
$528,129 $2,579
Feb 11, 2019 $4.54
-3.26%
$528,565 $2,495
Feb 10, 2019 $4.7
+4.89%
$546,625 $2,668
Feb 9, 2019 $4.48
-4.02%
$521,256 $2,856
Feb 8, 2019 $4.67
+9.23%
$543,410 $2,621
Feb 7, 2019 $4.27
-6.10%
$497,530 $2,448
Feb 6, 2019 $4.55
-1.56%
$529,931 $2,567
Feb 5, 2019 $4.63
+0.33%
$538,347 $2,579
Feb 4, 2019 $4.61
+0.21%
$536,601 $2,548
Feb 3, 2019 $4.6
+1.35%
$535,511 $2,599
Feb 2, 2019 $4.54
-3.76%
$527,954 $2,767
Feb 1, 2019 $4.71
+1.42%
$548,765 $2,546
Jan 31, 2019 $4.65
-2.70%
$541,179 $2,509
Jan 30, 2019 $4.78
+9.20%
$556,226 $2,589
Jan 29, 2019 $4.38
-6.21%
$509,449 $2,417
Jan 28, 2019 $4.67
-6.37%
$543,174 $3,449
Jan 27, 2019 $4.98
-7.65%
$580,162 $2,959
Jan 26, 2019 $5.4
+3.65%
$628,238 $3,273
Jan 25, 2019 $5.21
-1.88%
$606,109 $3,386
Jan 24, 2019 $5.31
+9.96%
$617,826 $3,556
Jan 23, 2019 $4.83
+1.08%
$561,816 $3,048
Jan 22, 2019 $4.78
+16.95%
$555,811 $3,092
Jan 21, 2019 $4.94
-0.35%
$575,186 $27
Jan 20, 2019 $4.96
-10.20%
$577,286 $24
Jan 19, 2019 $4.29
-10.71%
$498,890 $13
Jan 17, 2019 $4.7
+12.55%
$547,096 $0
Jan 16, 2019 $4.18
-0.22%
$486,115 $4
Jan 14, 2019 $5.32
+16.33%
$619,519 $12
Jan 13, 2019 $4.57
-8.25%
$532,412 $104
Jan 12, 2019 $4.99
-7.43%
$580,285 $114
Jan 11, 2019 $5.39
+12.05%
$626,841 $1,479
Jan 10, 2019 $4.81
-16.30%
$559,496 $1,237
Jan 9, 2019 $5.74
+7.56%
$668,582 $313
Jan 8, 2019 $5.34
-6.69%
$621,612 $189