BitcoinPlus Historical Data

XBC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $28.64
+0.00%
$-- $6,710
Jun 20, 2018 $29.05
+0.00%
$-- $6,746
Jun 19, 2018 $27.04
+0.00%
$-- $6,550
Jun 18, 2018 $26.64
+0.00%
$-- $6,552
Jun 17, 2018 $26.95
+0.00%
$-- $6,506
Jun 16, 2018 $28.71
+0.00%
$-- $6,584
Jun 15, 2018 $31.31
+0.00%
$-- $6,525
Jun 14, 2018 $32.52
+0.00%
$-- $6,484
Jun 13, 2018 $33.42
+0.00%
$-- $6,802
Jun 12, 2018 $35.32
+0.00%
$-- $6,781
Jun 11, 2018 $36.53
+0.00%
$-- $7,250
Jun 10, 2018 $39.2
+0.00%
$-- $7,649
Jun 8, 2018 $37.02
+0.00%
$-- $7,684
Jun 7, 2018 $34.49
+0.00%
$-- $7,640
Jun 6, 2018 $31.56
+0.00%
$-- $7,562
Jun 5, 2018 $32.32
+0.00%
$-- $7,512
Jun 4, 2018 $34.17
+0.00%
$-- $7,699
Jun 3, 2018 $33.79
+0.00%
$-- $7,606
Jun 2, 2018 $33.19
+0.00%
$-- $7,494
Jun 1, 2018 $35.58
+0.00%
$-- $7,512
May 31, 2018 $37.6
+0.00%
$-- $7,456
May 30, 2018 $38.89
+0.00%
$-- $7,303
May 29, 2018 $35.7
+0.00%
$-- $7,272
May 28, 2018 $36.69
+0.00%
$-- $7,338
May 27, 2018 $35.76
+0.00%
$-- $7,505
May 26, 2018 $36.06
+0.00%
$-- $7,515
May 25, 2018 $41.04
+0.00%
$-- $7,563
May 24, 2018 $44.33
+0.00%
$-- $7,829
May 23, 2018 $48.8
+0.00%
$-- $8,271
May 22, 2018 $50.1
+0.00%
$-- $8,468
May 21, 2018 $49.68
+0.00%
$-- $8,365
May 20, 2018 $48.56
+0.00%
$-- $8,269
May 19, 2018 $47.07
+0.00%
$-- $8,118
May 18, 2018 $51.29
+0.00%
$-- $8,315
May 17, 2018 $50.94
+0.00%
$-- $8,315
May 16, 2018 $50.96
+0.00%
$-- $8,677
May 15, 2018 $49.75
+0.00%
$-- $8,625
May 14, 2018 $48.47
+0.00%
$-- $8,580
May 13, 2018 $48.32
+0.00%
$-- $8,453
May 12, 2018 $53.6
+0.00%
$-- $8,742
May 11, 2018 $63.74
+0.00%
$-- $9,292
May 10, 2018 $60.16
+0.00%
$-- $9,216
May 9, 2018 $62.7
+0.00%
$-- $9,296
May 8, 2018 $68.67
+0.00%
$-- $9,385
May 7, 2018 $72.97
+0.00%
$-- $9,671
May 6, 2018 $73.61
+0.00%
$-- $9,840
May 5, 2018 $75.53
+0.00%
$-- $9,674
May 4, 2018 $73.76
+0.00%
$-- $9,376
May 3, 2018 $72.84
+0.00%
$-- $9,139
May 2, 2018 $68.96
+0.00%
$-- $9,030