BitcoinPlus Historical Data

XBC Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 83.82
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 92.74
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 71.19
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 59.64
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 56.46
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 59.33
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 61.21
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 52.05
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 46
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 43.98
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 44.55
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 43.01
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 42.58
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 40.39
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 42.25
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 41.23
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 38.59
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 37.72
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 33.19
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 30.18
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 29.76
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 30.78
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 30.03
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 27.65
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 29.14
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 31.65
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 31.65
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 30.5
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 28.53
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 29.58
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 30.68
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 32.16
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 36.81
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 39.09
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 40.64
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 42.3
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 44.05
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 46.96
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 46.98
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 47.17
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 48.05
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 45.93
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 42.49
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 40.2
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 46.36
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 46.42
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 46.43
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 52.29
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 54.65
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 56.37
+0.00%
$ -- $ 9,516