Wolf Safe Poor People (Polygon) Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈46
-10.25%
$ -- $ 17
Feb 2026 $ 0.0₇129
+74.32%
$ -- $ 25
Jan 2026 $ 0.0₈54
-2.23%
$ -- $ 12
Nov 2025 $ 0.0₈75
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₇112
-45.77%
$ 4.5 billion $ 27
Sep 2025 $ 0.0₇155
+47.62%
$ -- $ 186
Aug 2025 $ 0.0₇101
+274.07%
$ 6.3 billion $ 43
Jul 2025 $ 0.0₇27
+3.85%
$ -- $ 4,738
Jun 2025 $ 0.0₇28
+7.69%
$ 15.6 billion $ 16,950
May 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 16,310
Apr 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 15,806
Mar 2025 $ 0.0₇27
-3.57%
$ 16.2 billion $ 18,053
Feb 2025 $ 0.0₇28
-92.43%
$ 16.8 billion $ 898
Jan 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 45
Dec 2024 $ 0.0₆38
+0.00%
$ 222 billion $ 90
Nov 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 45
Oct 2024 $ 0.0₆37
+184.62%
$ 222 billion $ 19
Sep 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 15
Aug 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 15
Jul 2024 $ 0.0₆13
+62.50%
$ 78 billion $ 48
Jun 2024 $ 0.0₇8
+300.00%
$ 48 billion $ 58
May 2024 $ 0.0₇2
+100.00%
$ 12 billion $ 157
Apr 2024 $ 0.0₇2
+42.86%
$ 12 billion $ 295
Mar 2024 $ 0.0₇14
-30.00%
$ 8.4 billion $ 261
Feb 2024 $ 0.0₇2
+36.99%
$ 12 billion $ 134
Jan 2024 $ 0.0₇146
-0.68%
$ 8.76 billion $ 134
Dec 2023 $ 0.0₇15
+172.73%
$ 9 billion $ 902
Nov 2023 $ 0.0₈55
-99.30%
$ 3.3 billion $ 2,061
Oct 2023 $ 0.0₆791
-60.32%
$ 316,202 $ 209,329
Sep 2023 $ 0.0₅198
-78.07%
$ 83,262 $ 379,301
Aug 2023 $ 0.0₅905
+0.71%
$ 162,957 $ 43,983
Jul 2023 $ 0.0₅899
+27.35%
$ 161,782 $ 550,201
Jun 2023 $ 0.0₅707
-37.74%
$ 31,824 $ 1.26 million
May 2023 $ 0.0000114
-17.66%
$ 51,092 $ 1.35 million
Apr 2023 $ 0.0000138
+5.44%
$ 62,036 $ 1.25 million
Mar 2023 $ 0.0000132
+16.88%
$ 59,472 $ 1.33 million
Feb 2023 $ 0.0000113
-18.65%
$ 50,907 $ 1.19 million
Jan 2023 $ 0.0000139
+13.62%
$ 62,410 $ 1.4 million
Dec 2022 $ 0.0000122
-51.58%
$ 54,817 $ 2.12 million
Nov 2022 $ 0.0000252
+142.68%
$ 113,271 $ 2.31 million
Oct 2022 $ 0.0000103
-39.57%
$ 46,519 $ 2.77 million
Sep 2022 $ 0.0₅975
-49.85%
$ 76,986 $ 4.09 million
Aug 2022 $ 0.0000195
-13.07%
$ -- $ 8 million
Jul 2022 $ 0.0000224
-22.18%
$ 71,596 $ 7.41 million
Download