Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₇135
+10.66%
$ 8.1 billion $ 3
Apr 4, 2024 $ 0.0₇122
+10.91%
$ 7.32 billion $ 5
Apr 3, 2024 $ 0.0₇11
-21.43%
$ 6.6 billion $ 1
Apr 2, 2024 $ 0.0₇14
+0.00%
$ 8.4 billion $ 0
Apr 1, 2024 $ 0.0₇14
+0.00%
$ 8.4 billion $ 14
Mar 31, 2024 $ 0.0₇14
-6.67%
$ 8.4 billion $ 5
Mar 30, 2024 $ 0.0₇15
-11.76%
$ 9 billion $ 15
Mar 29, 2024 $ 0.0₇16
-11.11%
$ 9.6 billion $ 5
Mar 28, 2024 $ 0.0₇18
-10.00%
$ 10.8 billion $ 4
Mar 27, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Mar 26, 2024 $ 0.0₇2
+6.36%
$ 12 billion $ 0.1
Mar 25, 2024 $ 0.0₇188
-5.51%
$ 11.28 billion $ 21
Mar 24, 2024 $ 0.0₇199
-0.50%
$ 11.94 billion $ 16
Mar 23, 2024 $ 0.0₇2
+33.33%
$ 12 billion $ 0.1
Mar 22, 2024 $ 0.0₇15
+0.67%
$ 9 billion $ 10
Mar 21, 2024 $ 0.0₇149
-25.50%
$ 8.94 billion $ 80
Mar 20, 2024 $ 0.0₇2
+25.00%
$ 12 billion $ 0.1
Mar 19, 2024 $ 0.0₇16
+29.03%
$ 9.6 billion $ 2
Mar 18, 2024 $ 0.0₇124
+24.00%
$ 7.44 billion $ 4
Mar 17, 2024 $ 0.0₇117
+1.74%
$ 7.02 billion $ 3
Mar 16, 2024 $ 0.0₇115
-42.50%
$ 6.9 billion $ 13
Mar 15, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Mar 14, 2024 $ 0.0₇2
+100.00%
$ 12 billion $ 0.1
Mar 13, 2024 $ 0.0₇1
-5.66%
$ 6 billion $ 0
Mar 12, 2024 $ 0.0₇106
+6.00%
$ 6.36 billion $ 8
Mar 11, 2024 $ 0.0₇1
+4.16%
$ 6 billion $ 0
Mar 10, 2024 $ 0.0₈96
-19.99%
$ 5.76 billion $ 26
Mar 9, 2024 $ 0.0₇1
+17.65%
$ 6 billion $ 0
Mar 8, 2024 $ 0.0₈85
-25.44%
$ 5.1 billion $ 2
Mar 7, 2024 $ 0.0₇114
+0.94%
$ 6.84 billion $ 30
Mar 6, 2024 $ 0.0₇113
+73.76%
$ 6.78 billion $ 9
Mar 5, 2024 $ 0.0₈65
-67.50%
$ 3.9 billion $ 8
Mar 4, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Mar 3, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Mar 2, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Mar 1, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 29, 2024 $ 0.0₇2
+92.31%
$ 12 billion $ 11
Feb 28, 2024 $ 0.0₇104
+4.00%
$ 6.24 billion $ 27
Feb 27, 2024 $ 0.0₇105
+5.00%
$ 6.3 billion $ 1
Feb 26, 2024 $ 0.0₇1
-4.76%
$ 6 billion $ 3
Feb 25, 2024 $ 0.0₇105
+5.00%
$ 6.3 billion $ 13
Feb 24, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Feb 23, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Feb 22, 2024 $ 0.0₇1
-16.67%
$ 6 billion $ 1
Feb 21, 2024 $ 0.0₇12
-40.00%
$ 7.2 billion $ 16
Feb 20, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 19, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 18, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 17, 2024 $ 0.0₇2
+81.82%
$ 12 billion $ 0.1
Feb 16, 2024 $ 0.0₇11
+10.00%
$ 6.6 billion $ 4