Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 13, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 12, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 11, 2024 $ 0.0₇118
+2.61%
$ 7.08 billion $ 4
May 10, 2024 $ 0.0₇115
+15.00%
$ 6.9 billion $ 29
May 9, 2024 $ 0.0₇1
-15.97%
$ 6 billion $ 3
May 8, 2024 $ 0.0₇119
+3.48%
$ 7.14 billion $ 6
May 7, 2024 $ 0.0₇115
+6.59%
$ 6.9 billion $ 2
May 6, 2024 $ 0.0₇108
-34.61%
$ 6.47 billion $ 3
May 5, 2024 $ 0.0₇165
-0.60%
$ 9.9 billion $ 10
May 4, 2024 $ 0.0₇166
-17.00%
$ 9.96 billion $ 20
May 3, 2024 $ 0.0₇2
+17.65%
$ 12 billion $ 20
May 2, 2024 $ 0.0₇17
+0.00%
$ 10.2 billion $ 38
May 1, 2024 $ 0.0₇17
+70.00%
$ 10.2 billion $ 8
Apr 30, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Apr 29, 2024 $ 0.0₇2
+25.00%
$ 12 billion $ 0.1
Apr 28, 2024 $ 0.0₇16
-6.60%
$ 9.6 billion $ 4
Apr 27, 2024 $ 0.0₇171
-1.55%
$ 10.28 billion $ 7
Apr 26, 2024 $ 0.0₇174
-13.00%
$ 10.44 billion $ 1
Apr 25, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Apr 24, 2024 $ 0.0₇2
+11.11%
$ 12 billion $ 0.1
Apr 23, 2024 $ 0.0₇18
-10.00%
$ 10.8 billion $ 1
Apr 22, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Apr 21, 2024 $ 0.0₇2
+5.00%
$ 12 billion $ 0.1
Apr 20, 2024 $ 0.0₇19
-13.02%
$ 11.43 billion $ 2
Apr 19, 2024 $ 0.0₇219
-0.45%
$ 13.14 billion $ 12
Apr 18, 2024 $ 0.0₇22
+15.79%
$ 13.2 billion $ 1
Apr 17, 2024 $ 0.0₇154
-14.44%
$ 9.24 billion $ 5
Apr 16, 2024 $ 0.0₇18
-18.18%
$ 10.8 billion $ 1
Apr 15, 2024 $ 0.0₇22
-21.99%
$ 13.2 billion $ 100
Apr 14, 2024 $ 0.0₇282
+40.80%
$ 16.9 billion $ 18
Apr 13, 2024 $ 0.0₇2
-36.51%
$ 12 billion $ 15
Apr 12, 2024 $ 0.0₇315
+57.50%
$ 18.9 billion $ 57
Apr 11, 2024 $ 0.0₇2
+30.72%
$ 12 billion $ 0.1
Apr 10, 2024 $ 0.0₇129
-4.44%
$ 7.74 billion $ 22
Apr 9, 2024 $ 0.0₇135
+2.27%
$ 8.1 billion $ 9
Apr 8, 2024 $ 0.0₇132
+32.00%
$ 7.92 billion $ 4
Apr 7, 2024 $ 0.0₇1
-23.08%
$ 6 billion $ 0
Apr 6, 2024 $ 0.0₇13
-3.70%
$ 7.8 billion $ 13
Apr 5, 2024 $ 0.0₇135
+10.66%
$ 8.1 billion $ 3
Apr 4, 2024 $ 0.0₇122
+10.91%
$ 7.32 billion $ 5
Apr 3, 2024 $ 0.0₇11
-21.43%
$ 6.6 billion $ 1
Apr 2, 2024 $ 0.0₇14
+0.00%
$ 8.4 billion $ 0
Apr 1, 2024 $ 0.0₇14
+0.00%
$ 8.4 billion $ 14
Mar 31, 2024 $ 0.0₇14
-6.67%
$ 8.4 billion $ 5
Mar 30, 2024 $ 0.0₇15
-11.76%
$ 9 billion $ 15
Mar 29, 2024 $ 0.0₇16
-11.11%
$ 9.6 billion $ 5
Mar 28, 2024 $ 0.0₇18
-10.00%
$ 10.8 billion $ 4
Mar 27, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Mar 26, 2024 $ 0.0₇2
+6.36%
$ 12 billion $ 0.1