Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₅111
-4.61%
$ 33,163 $ 17,105
Sep 17, 2023 $ 0.0₅116
+1.90%
$ 34,856 $ 18,089
Sep 16, 2023 $ 0.0₅11
-4.65%
$ 33,069 $ 18,521
Sep 15, 2023 $ 0.0₅116
+6.49%
$ 34,684 $ 20,983
Sep 14, 2023 $ 0.0₅108
-0.04%
$ 32,454 $ 18,056
Sep 13, 2023 $ 0.0₅109
+2.68%
$ 32,798 $ 19,892
Sep 12, 2023 $ 0.0₅12
-21.16%
$ 28,684 $ 39,017
Sep 11, 2023 $ 0.0₅152
-3.22%
$ 36,393 $ 16,588
Sep 10, 2023 $ 0.0₅905
+0.53%
$ 217,088 $ 34
Sep 9, 2023 $ 0.0₅9
-0.04%
$ 215,988 $ 34
Sep 8, 2023 $ 0.0₅899
+0.58%
$ 161,881 $ 37
Sep 7, 2023 $ 0.0₅894
-0.59%
$ 160,922 $ 36
Sep 6, 2023 $ 0.0₅9
-0.16%
$ 162,035 $ 41
Sep 5, 2023 $ 0.0₅902
+0.30%
$ 162,360 $ 35
Sep 4, 2023 $ 0.0₅9
-0.09%
$ 161,939 $ 34
Sep 3, 2023 $ 0.0₅901
-0.23%
$ 162,126 $ 37
Sep 2, 2023 $ 0.0₅902
-0.18%
$ 162,421 $ 37
Sep 1, 2023 $ 0.0₅904
-0.03%
$ 162,657 $ 37
Aug 31, 2023 $ 0.0₅905
+0.35%
$ 162,957 $ 35
Aug 30, 2023 $ 0.0₅902
+0.14%
$ 162,385 $ 32
Aug 29, 2023 $ 0.0₅9
-0.26%
$ 162,013 $ 34
Aug 28, 2023 $ 0.0₅901
-0.35%
$ 162,240 $ 39
Aug 27, 2023 $ 0.0₅905
-0.33%
$ 162,812 $ 34
Aug 26, 2023 $ 0.0₅907
+0.69%
$ 163,301 $ 38
Aug 25, 2023 $ 0.0₅9
-0.36%
$ 161,971 $ 35
Aug 24, 2023 $ 0.0₅903
+0.36%
$ 162,627 $ 40
Aug 23, 2023 $ 0.0₅899
+0.08%
$ 161,891 $ 33
Aug 22, 2023 $ 0.0₅898
-0.35%
$ 161,688 $ 36
Aug 21, 2023 $ 0.0₅901
-0.58%
$ 162,098 $ 40
Aug 20, 2023 $ 0.0₅35
-6.25%
$ 63,071 $ 28
Aug 19, 2023 $ 0.0₅378
+48.13%
$ 67,987 $ 31
Aug 18, 2023 $ 0.0₅255
-20.78%
$ 45,882 $ 20,865
Aug 17, 2023 $ 0.0₅321
-64.38%
$ 57,730 $ 22,107
Aug 16, 2023 $ 0.0₅9
+0.12%
$ 162,021 $ 31
Aug 15, 2023 $ 0.0₅898
+0.12%
$ 161,683 $ 34
Aug 14, 2023 $ 0.0₅897
-0.03%
$ 161,471 $ 33
Aug 13, 2023 $ 0.0₅897
-0.28%
$ 161,468 $ 33
Aug 12, 2023 $ 0.0₅898
+0.11%
$ 161,701 $ 38
Aug 11, 2023 $ 0.0₅898
+0.12%
$ 161,700 $ 36
Aug 10, 2023 $ 0.0₅897
-0.03%
$ 161,492 $ 35
Aug 9, 2023 $ 0.0₅897
-0.13%
$ 161,540 $ 38
Aug 8, 2023 $ 0.0₅899
+0.08%
$ 161,788 $ 36
Aug 7, 2023 $ 0.0₅897
-0.09%
$ 161,432 $ 37
Aug 6, 2023 $ 0.0₅897
-0.27%
$ 161,464 $ 33
Aug 5, 2023 $ 0.0₅899
+0.23%
$ 161,856 $ 36
Aug 4, 2023 $ 0.0₅897
-0.07%
$ 161,474 $ 35
Aug 3, 2023 $ 0.0₅899
+0.17%
$ 161,777 $ 34
Aug 2, 2023 $ 0.0₅898
+0.26%
$ 161,554 $ 34
Aug 1, 2023 $ 0.0₅896
-0.29%
$ 161,345 $ 33
Jul 31, 2023 $ 0.0₅899
+0.00%
$ 161,782 $ 33