Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₅899
-0.01%
$ 161,764 $ 36
Jul 29, 2023 $ 0.0₅899
-0.09%
$ 161,768 $ 38
Jul 28, 2023 $ 0.0₅898
-0.01%
$ 161,716 $ 35
Jul 27, 2023 $ 0.0₅898
-2.05%
$ 161,665 $ 38
Jul 26, 2023 $ 0.0₅917
+2.06%
$ 165,037 $ 113
Jul 25, 2023 $ 0.0₅898
-0.16%
$ 161,626 $ 35
Jul 24, 2023 $ 0.0₅899
-19.16%
$ 161,874 $ 37
Jul 23, 2023 $ 0.0000111
-0.16%
$ 200,114 $ 40
Jul 22, 2023 $ 0.0000111
+0.10%
$ 200,680 $ 45
Jul 21, 2023 $ 0.0000111
+0.10%
$ 200,462 $ 42
Jul 20, 2023 $ 0.0000111
+0.08%
$ 200,547 $ 44
Jul 19, 2023 $ 0.0000111
+0.16%
$ 200,481 $ 46
Jul 18, 2023 $ 0.0000111
-0.16%
$ 200,176 $ 44
Jul 17, 2023 $ 0.0000111
-0.18%
$ 200,267 $ 49
Jul 16, 2023 $ 0.0000112
+0.31%
$ 200,844 $ 42
Jul 15, 2023 $ 0.0000111
+0.04%
$ 200,561 $ 42
Jul 14, 2023 $ 0.0000111
+0.22%
$ 200,373 $ 46
Jul 13, 2023 $ 0.0000111
-0.09%
$ 199,909 $ 43
Jul 12, 2023 $ 0.0₅6
-4.58%
$ 108,023 $ 41,842
Jul 11, 2023 $ 0.0₅63
-3.79%
$ 113,483 $ 43,436
Jul 10, 2023 $ 0.0₅657
-13.21%
$ 118,250 $ 37,936
Jul 9, 2023 $ 0.0₅757
+2.80%
$ 136,291 $ 42,980
Jul 8, 2023 $ 0.0₅74
-3.29%
$ 133,217 $ 49,990
Jul 7, 2023 $ 0.0₅765
+6.63%
$ 137,642 $ 42,867
Jul 6, 2023 $ 0.0₅719
+14.01%
$ 129,480 $ 47,334
Jul 5, 2023 $ 0.0₅63
-2.42%
$ 113,481 $ 39,381
Jul 4, 2023 $ 0.0₅645
-2.00%
$ 116,166 $ 44,172
Jul 3, 2023 $ 0.0₅657
+3.92%
$ 29,564 $ 79,912
Jul 2, 2023 $ 0.0₅632
-5.96%
$ 28,450 $ 38,261
Jul 1, 2023 $ 0.0₅67
-5.09%
$ 30,144 $ 41,242
Jun 30, 2023 $ 0.0₅707
-12.66%
$ 31,824 $ 30,421
Jun 29, 2023 $ 0.0₅81
+6.50%
$ 36,464 $ 55,553
Jun 28, 2023 $ 0.0₅761
-8.98%
$ 34,243 $ 36,373
Jun 27, 2023 $ 0.0₅832
+4.75%
$ 37,438 $ 48,803
Jun 26, 2023 $ 0.0₅795
+6.64%
$ 35,768 $ 44,170
Jun 25, 2023 $ 0.0₅748
-5.35%
$ 33,650 $ 43,973
Jun 24, 2023 $ 0.0₅79
+1.84%
$ 35,542 $ 42,553
Jun 23, 2023 $ 0.0₅776
+14.67%
$ 34,935 $ 43,624
Jun 22, 2023 $ 0.0₅678
-3.28%
$ 30,518 $ 39,961
Jun 21, 2023 $ 0.0₅7
-2.40%
$ 31,485 $ 40,337
Jun 20, 2023 $ 0.0₅713
-6.45%
$ 32,094 $ 40,488
Jun 19, 2023 $ 0.0₅766
+5.84%
$ 34,479 $ 44,616
Jun 18, 2023 $ 0.0₅724
+9.31%
$ 32,596 $ 44,188
Jun 17, 2023 $ 0.0₅666
-2.06%
$ 29,987 $ 39,100
Jun 16, 2023 $ 0.0₅68
+2.67%
$ 30,600 $ 41,973
Jun 15, 2023 $ 0.0₅665
+0.61%
$ 29,908 $ 42,446
Jun 14, 2023 $ 0.0₅661
-6.05%
$ 29,723 $ 39,176
Jun 13, 2023 $ 0.0₅703
-1.16%
$ 31,650 $ 39,225
Jun 12, 2023 $ 0.0₅713
-2.14%
$ 32,077 $ 40,840
Jun 11, 2023 $ 0.0₅731
-2.64%
$ 32,878 $ 41,507